Price (GBX)
77.20 -0.52% (-0.40)
AGRORD 10P
Track 1 instrument
Open / Last close
78.00 / 77.20
High / Low
78.00 / 77.10
Bid / Offer
77.40 / 77.50
Turnover
£3,868,935.17
Special Condition: XD
Trading Status: Market Close
As at 01.10.20 02:36:29 - All data delayed at least 15 minutes

ASSURA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AGRORD 10P77.20
GBX
-0.52%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
2,065.85
Listing / Admission to trading
28 January 2015
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.09.20 18:26:30 77.20 GBX 12,307 9,501.00 Off-Book TNCP XOFF
30.09.20 16:35:04 77.20 GBX 3,623,244 2,797,144.37 UT - XLON
30.09.20 16:29:45 77.50 GBX 150 116.25 AT ALGO XLON
30.09.20 16:29:40 77.50 GBX 2,629 2,037.48 AT ALGO XLON
30.09.20 16:29:40 77.50 GBX 2,295 1,778.63 AT ALGO XLON
30.09.20 16:29:30 77.50 GBX 2,805 2,173.88 AT ALGO XLON
30.09.20 16:29:26 77.50 GBX 1,146 888.15 Off-Book - SINT
30.09.20 16:27:59 77.40 GBX 577 446.60 AT ALGO XLON
30.09.20 16:27:59 77.40 GBX 4,843 3,748.48 AT ALGO XLON
30.09.20 16:27:59 77.40 GBX 1,485 1,149.39 AT ALGO XLON
What’s this?
Trades - monthly