Price (GBX)
80.70 -0.37%
AGRORD 10P
Track
Open / Last close
81.20 / 80.70
High / Low
81.60 / 79.20
Bid / Offer
80.60 / 81.00
Turnover
£3,333,696.10
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:47:46 - All data delayed at least 15 minutes

ASSURA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AGRORD 10P80.70
GBX
-0.37%Equity-

Price information

What's this?
Open price
81.20
Previous close price / date
80.70 / 05 June 2020
Volume
5,556,811
Turnover
£3,333,696.10
52 week range
62.90 / 84.00
YTD return
3.86
1 year return
26.49

Instrument information

What's this?
Instrument market cap (£m)
2,154.59
Earnings per share
0.04
Dividend (yield)
4.62 %
Issue date
28 January 2015
ISIN
GB00BVGBWW93
SEDOL
BVGBWW9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:10:50 80.58 GBX 62,729 50,543.89 Off-Book TNCP XOFF
05.06.20 16:58:58 80.34 GBX 34,919 28,053.23 Off-Book TNCP XOFF
05.06.20 16:48:36 80.13 GBX 72,397 58,008.10 Off-Book TNCP XOFF
05.06.20 16:37:17 80.70 GBX 41,215 33,260.51 AT ALGO XLON
05.06.20 16:29:47 80.80 GBX 2,520 2,036.16 Off-Book - SINT