Price (GBX)
77.20 -0.52% (-0.40)
AGRORD 10P
Track 1 instrument
Open / Last close
78.00 / 77.20
High / Low
78.00 / 77.10
Bid / Offer
77.40 / 77.50
Turnover
£3,868,935.17
Special Condition: XD
Trading Status: Market Close
As at 01.10.20 02:01:38 - All data delayed at least 15 minutes

ASSURA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AGRORD 10P77.20
GBX
-0.52%Equity-

Price information

What's this?
Open price
78.00
Previous close price / date
77.20 / 30 September 2020
Volume
6,209,271
Turnover
£3,868,935.17
52 week range
65.20 / 84.50
YTD return
-0.64
1 year return
8.43

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,065.85
Earnings per share
0.03
Issue date
28 January 2015
ISIN
GB00BVGBWW93
SEDOL
BVGBWW9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.09.20 18:26:30 77.20 GBX 12,307 9,501.00 Off-Book TNCP XOFF
30.09.20 16:35:04 77.20 GBX 3,623,244 2,797,144.37 UT - XLON
30.09.20 16:29:45 77.50 GBX 150 116.25 AT ALGO XLON
30.09.20 16:29:40 77.50 GBX 2,629 2,037.48 AT ALGO XLON
30.09.20 16:29:40 77.50 GBX 2,295 1,778.63 AT ALGO XLON