Price (GBX)
69.45 -1.21% (-0.85)
AGRORD 10P
Track 1 instrument
Open / Last close
70.00 / 69.45
High / Low
70.05 / 69.30
Bid / Offer
69.30 / 69.35
Special Condition: -
Trading Status: Market Close
As at 27.11.21 02:47:41 - All data delayed at least 15 minutes
1 instrument

Assura PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AGRORD 10P69.45
GBX
-1.21%Equity-

Price information

What's this?
Open price
70.00
Previous close price / date
69.45 / 26 November 2021
Volume
22,255,840
Turnover (on book)
£3,268,665.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,070.39
Earnings per share
0.04
Issue date
28 January 2015
ISIN
GB00BVGBWW93
SEDOL
BVGBWW9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:59:30 69.79 GBX 28,095 19,608.06 Off-Book TNCP ECHO XOFF
26.11.21 17:43:06 69.64 GBX 600,000 417,840.00 Off-Book TNCP ECHO XOFF
26.11.21 17:43:06 69.42 GBX 600,000 416,490.00 Off-Book TNCP ECHO XOFF
26.11.21 17:43:06 69.59 GBX 750,000 521,925.00 Off-Book TNCP ECHO XOFF
26.11.21 17:30:04 69.93 GBX 12,302 8,602.42 Off-Book TNCP ECHO XOFF