Price (GBX)
68.10 0.29% (0.20)
AGRORD 10P
Track 1 instrument
Open / Last close
68.30 / 68.10
High / Low
68.50 / 67.75
Bid / Offer
67.95 / 68.05
Special Condition: -
Trading Status: Market Close
As at 17.01.22 00:23:40 - All data delayed at least 15 minutes
1 instrument

Assura PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AGRORD 10P68.10
GBX
0.29%Equity-

Price information

What's this?
Open price
68.30
Previous close price / date
68.10 / 14 January 2022
Volume
5,467,163
Turnover (on book)
£2,039,363.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,001.94
Earnings per share
0.04
Issue date
28 January 2015
ISIN
GB00BVGBWW93
SEDOL
BVGBWW9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:56:22 67.86 GBX 6,141 4,167.10 Off-Book TNCP ECHO XOFF
14.01.22 17:35:16 67.85 GBX 880 597.11 Off-Book TNCP ECHO XOFF
14.01.22 17:10:29 68.10 GBX 9,945 6,772.84 Off-Book TNCP ECHO XOFF
14.01.22 17:07:23 68.28 GBX 118,596 80,974.98 Off-Book TNCP ECHO XOFF
14.01.22 17:03:26 68.07 GBX 23,177 15,776.35 Off-Book TNCP ECHO XOFF