Price (GBX)
78.70 -0.38%
AGRORD 10P
Track
Open / Last close
79.50 / 78.70
High / Low
79.80 / 78.30
Bid / Offer
78.20 / 78.60
Turnover
£1,462,588.53
Special Condition: -
Trading Status: Market Close
As at 01.06.20 21:12:14 - All data delayed at least 15 minutes

ASSURA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AGRORD 10P78.70
GBX
-0.38%Equity-

Price information

What's this?
Open price
79.50
Previous close price / date
78.70 / 01 June 2020
Volume
16,099,184
Turnover
£1,462,588.53
52 week range
62.90 / 84.00
YTD return
1.29
1 year return
23.35

Instrument information

What's this?
Instrument market cap (£m)
2,101.39
Earnings per share
0.04
Dividend (yield)
4.62 %
Issue date
28 January 2015
ISIN
GB00BVGBWW93
SEDOL
BVGBWW9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 17:10:22 78.70 GBX 13,210 10,396.27 Off-Book TNCP XOFF
01.06.20 16:35:09 78.70 GBX 638,528 502,521.54 UT - XLON
01.06.20 16:29:56 78.60 GBX 2,508 1,971.29 AT ALGO XLON
01.06.20 16:29:30 78.40 GBX 683 535.47 AT ALGO XLON
01.06.20 16:29:30 78.50 GBX 675 529.88 AT ALGO XLON