Price (GBX)
79.00 -2.35% (-1.90)
AGRORD 10P
Track 1 instrument
Open / Last close
80.00 / 80.90
High / Low
81.00 / 79.00
Bid / Offer
78.90 / 79.10
Turnover
£1,091,502.37
Special Condition: XD
Trading Status: Regular Trading
As at 21.09.20 13:05:43 - All data delayed at least 15 minutes

ASSURA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AGRORD 10P79.00
GBX
-2.35%Equity-

Price information

What's this?
Open price
80.00
Previous close price / date
80.90 / 18 September 2020
Volume
1,811,841
Turnover
£1,091,502.37
52 week range
65.20 / 84.50
YTD return
4.12
1 year return
12.67

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,153.70
Earnings per share
0.03
Issue date
28 January 2015
ISIN
GB00BVGBWW93
SEDOL
BVGBWW9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:01:27 79.10 GBX 20 15.82 Off-Book - XOFF
21.09.20 12:56:41 79.30 GBX 43,470 34,471.71 Off-Book AMND XLON
21.09.20 12:56:41 79.30 GBX -43,125 -34,198.13 Off-Book CANC XLON
21.09.20 13:00:21 79.00 GBX 3,248 2,565.92 AT ALGO XLON
21.09.20 13:00:21 79.00 GBX 1,182 933.78 AT ALGO XLON