Price (GBX)
26.00 -% (-)
AGMORD 2P
Track 1 instrument
Open / Last close
- / 26.00
High / Low
26.50 / 26.00
Bid / Offer
25.00 / 27.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 18:25:42 - All data delayed at least 15 minutes
1 instrument

Applied Graphene Materials PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AGMORD 2P26.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
26.00 / 30 July 2021
Volume
51,302
Turnover (on book)
£1,161.25

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
16.73
Earnings per share
-0.06
Issue date
20 November 2013
ISIN
GB00BFSSB742
SEDOL
BFSSB74
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 14:52:00 26.49 GBX 7 1.85 Off-Book P AIMX AIMX
30.07.21 14:00:28 27.00 GBX 4,000 1,080.00 UT P - AIMX
30.07.21 13:44:25 27.00 GBX 3,300 891.00 Off-Book P AIMX AIMX
30.07.21 13:43:42 27.20 GBX 3,300 897.60 Off-Book CANC PRIC P AIMX AIMX
30.07.21 13:43:42 27.20 GBX 3,300 897.60 Off-Book PRIC P AIMX AIMX