Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
05.07.22 | 16:35:00 | 18.00 | GBX | 8 | 1.44 | Off-Book | P | ECHO | SINT |
05.07.22 | 16:35:00 | 18.00 | GBX | 18 | 3.17 | Off-Book | P | ECEU | SINT |
05.07.22 | 16:35:00 | 20.00 | GBX | 17 | 3.48 | Off-Book | P | ECEU | SINT |
05.07.22 | 15:50:37 | 19.38 | GBX | 1,011 | 195.88 | Off-Book | P | AIMX | AIMX |
05.07.22 | 15:23:11 | 19.38 | GBX | 11 | 2.13 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
Reach 17 May 2022 07:00:11 | Reach | 17.05.22 | 07:00:11 |
Reach 03 May 2022 07:00:15 | Reach | 03.05.22 | 07:00:15 |
RNS 06 April 2022 07:00:06 | RNS | 06.04.22 | 07:00:06 |