Price (GBX)
66.00 1.54% (1.00)
AGMORD 2P
Track 1 instrument
Open / Last close
68.00 / 65.00
High / Low
66.00 / 63.00
Bid / Offer
64.00 / 68.00
Turnover (on book)
£3,317.14
Special Condition: -
Trading Status: Regular Trading
As at 25.01.21 15:43:28 - All data delayed at least 15 minutes
1 instrument

Applied Graphene Materials PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AGMORD 2P66.00
GBX
1.54%Equity-

Price information

What's this?
Open price
68.00
Previous close price / date
65.00 / 22 January 2021
Volume
276,365
Turnover (on book)
£3,317.14
52 week range
8.50 / 74.50
YTD return
54.76
1 year return
271.43

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
32.31
Earnings per share
-0.06
Issue date
20 November 2013
ISIN
GB00BFSSB742
SEDOL
BFSSB74
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.01.21 14:48:52 64.57 GBX 10,000 6,456.60 Off-Book LRGS AIMX
25.01.21 15:39:05 67.55 GBX 1,480 999.74 Off-Book - AIMX
25.01.21 15:35:33 67.55 GBX 4 2.70 Off-Book - AIMX
25.01.21 15:31:35 64.33 GBX 757 486.98 Off-Book - AIMX
25.01.21 15:31:22 68.00 GBX 2,113 1,436.84 Off-Book - AIMX