Price (GBX)
19.00 -% (-)
AGMORD 2P
Track 1 instrument
Open / Last close
- / 19.00
High / Low
19.00 / 18.50
Bid / Offer
18.00 / 20.00
Special Condition: -
Trading Status: Market Close
As at 06.07.22 04:01:33 - All data delayed at least 15 minutes
1 instrument

Applied Graphene Materials PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AGMORD 2P19.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
19.00 / 05 July 2022
Volume
17,602
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
12.22
Earnings per share
-0.06
Issue date
20 November 2013
ISIN
GB00BFSSB742
SEDOL
BFSSB74
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
05.07.22 16:35:00 18.00 GBX 8 1.44 Off-Book P ECHO SINT
05.07.22 16:35:00 18.00 GBX 18 3.17 Off-Book P ECEU SINT
05.07.22 16:35:00 20.00 GBX 17 3.48 Off-Book P ECEU SINT
05.07.22 15:50:37 19.38 GBX 1,011 195.88 Off-Book P AIMX AIMX
05.07.22 15:23:11 19.38 GBX 11 2.13 Off-Book P AIMX AIMX