Price (GBX)
29.50 1.72% (0.50)
AGMORD 2P
Track 1 instrument
Open / Last close
- / 29.50
High / Low
29.50 / 28.50
Bid / Offer
28.00 / 31.00
Special Condition: -
Trading Status: Market Close
As at 24.10.21 00:53:36 - All data delayed at least 15 minutes
1 instrument

Applied Graphene Materials PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AGMORD 2P29.50
GBX
1.72%Equity-

Price information

What's this?
Open price
-
Previous close price / date
29.50 / 22 October 2021
Volume
113,681
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
18.66
Earnings per share
-0.06
Issue date
20 November 2013
ISIN
GB00BFSSB742
SEDOL
BFSSB74
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:26:02 29.33 GBX 13,758 4,035.63 Off-Book P AIMX AIMX
22.10.21 15:18:07 30.84 GBX 64 19.74 Off-Book P AIMX AIMX
22.10.21 14:59:09 30.84 GBX 1,500 462.60 Off-Book P AIMX AIMX
22.10.21 14:52:57 30.84 GBX 64 19.74 Off-Book P AIMX AIMX
22.10.21 14:09:33 30.85 GBX 6,493 2,002.77 Off-Book P AIMX AIMX