Price (GBX)
55.50 1.84%
AGLORD 10P
Track
Open / Last close
- / 54.50
High / Low
56.50 / 54.50
Bid / Offer
55.00 / 56.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 15.07.20 12:13:00 - All data delayed at least 15 minutes

ANGLE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AGLORD 10P55.50
GBX
1.84%Equity-

Price information

What's this?
Open price
-
Previous close price / date
54.50 / 14 July 2020
Volume
828,095
Turnover
-
52 week range
46.00 / 83.50
YTD return
-13.08
1 year return
-17.42

Instrument information

What's this?
Instrument market cap (£m)
94.17
Earnings per share
-0.07
Dividend (yield)
- %
Issue date
23 December 2004
ISIN
GB0034330679
SEDOL
3433067
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.07.20 11:55:39 55.98 GBX 5,000 2,799.00 Off-Book - AIMX
15.07.20 10:51:03 55.00 GBX 100,000 55,000.00 Off-Book LRGS AIMX
15.07.20 11:45:13 56.00 GBX 3,549 1,987.44 Off-Book - AIMX
15.07.20 11:42:52 56.00 GBX 2,142 1,199.52 Off-Book - AIMX
15.07.20 11:18:11 56.00 GBX 3,500 1,960.00 Off-Book - AIMX