Price (GBX)
132.00 -2.58% (-3.50)
AGLORD 10P
Track 1 instrument
Open / Last close
- / 132.00
High / Low
136.50 / 131.00
Bid / Offer
130.00 / 134.00
Special Condition: -
Trading Status: Market Close
As at 28.11.21 08:08:55 - All data delayed at least 15 minutes
1 instrument

ANGLE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AGLORD 10P132.00
GBX
-2.58%Equity-

Price information

What's this?
Open price
-
Previous close price / date
132.00 / 26 November 2021
Volume
902,083
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
318.51
Earnings per share
-0.07
Issue date
23 December 2004
ISIN
GB0034330679
SEDOL
3433067
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 16:35:50 130.00 GBX 50,000 65,000.00 Off-Book P LRGS ECHO SINT
26.11.21 16:35:50 130.00 GBX 50,000 65,000.00 Off-Book P LRGS ECEU SINT
26.11.21 16:11:16 130.00 GBX 50,000 65,000.00 Off-Book P LRGS ECHO SINT
26.11.21 16:11:16 130.00 GBX 50,000 65,000.00 Off-Book P LRGS ECEU SINT
26.11.21 16:11:04 130.00 GBX 50,000 65,000.00 Off-Book P LRGS AIMX AIMX