Price (GBX)
124.00 1.64% (2.00)
AGLORD 10P
Track 1 instrument
Open / Last close
- / 124.00
High / Low
124.00 / 121.50
Bid / Offer
122.00 / 126.00
Special Condition: -
Trading Status: Market Close
As at 24.10.21 17:03:40 - All data delayed at least 15 minutes
1 instrument

ANGLE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AGLORD 10P124.00
GBX
1.64%Equity-

Price information

What's this?
Open price
-
Previous close price / date
124.00 / 22 October 2021
Volume
166,453
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
286.61
Earnings per share
-0.07
Issue date
23 December 2004
ISIN
GB0034330679
SEDOL
3433067
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:29:35 125.50 GBX 79 99.15 Off-Book P AIMX AIMX
22.10.21 16:29:12 125.80 GBX 1,000 1,258.00 Off-Book P AIMX AIMX
22.10.21 16:25:13 123.25 GBX 5,690 7,012.93 Off-Book P AIMX AIMX
22.10.21 15:54:15 123.00 GBX 3,521 4,330.83 Off-Book P AIMX AIMX
22.10.21 15:44:36 125.90 GBX 785 988.32 Off-Book P AIMX AIMX