Price (GBX)
469.80 -6.97%
AGKORD 4 329/395P
Track
Open / Last close
493.00 / 469.80
High / Low
493.00 / 465.20
Bid / Offer
467.80 / 468.80
Turnover
£4,458,358.62
Special Condition: -
Trading Status: Market Close
As at 01.06.20 03:13:02 - All data delayed at least 15 minutes

AGGREKO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AGKORD 4 329/395P469.80
GBX
-6.97%Equity-

Price information

What's this?
Open price
493.00
Previous close price / date
469.80 / 29 May 2020
Volume
1,078,463
Turnover
£4,458,358.62
52 week range
314.30 / 869.20
YTD return
-44.66
1 year return
-39.51

Instrument information

What's this?
Instrument market cap (£m)
1,293.45
Earnings per share
0.51
Dividend (yield)
3.32 %
Issue date
28 May 2014
ISIN
GB00BK1PTB77
SEDOL
BK1PTB7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 18:10:40 469.80 GBX 4,325 20,318.85 Off-Book TNCP XOFF
29.05.20 17:16:08 469.80 GBX 3,906 18,350.39 Off-Book TNCP XOFF
29.05.20 17:19:23 469.80 GBX 7,109 33,398.08 Off-Book TNCP XOFF
29.05.20 18:10:22 469.80 GBX 1,041 4,890.62 Off-Book TNCP XOFF
29.05.20 18:00:51 478.67 GBX 1,581 7,567.84 Off-Book TNCP XOFF