Price (USD)
5.74 0.03% (0.00)
AGGUISH GLOBAL AGG BOND ETF USD HEDGED ACC
Track 508 more instruments
Open / Last close
- / 5.74
High / Low
5.74 / 5.73
Bid / Offer
5.74 / 5.74
Special Condition: -
Trading Status: Market Close
As at 23.09.21 01:48:52 - All data delayed at least 15 minutes
508 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5.74 / 22 September 2021
Volume
175,635
Turnover (on book)
$975,864.32

Instrument information

What's this?
Market
Main Market
ISIN
IE00BZ043R46
SEDOL
BZ043R4
Market identifier code (MIC)
XLON
Issue date
23 November 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 16:20:30 5.74 USD 34,230 196,514.43 AT P ALGO - XLON
22.09.21 15:58:49 5.74 USD 100 574.40 AT P ALGO - XLON
22.09.21 15:45:53 5.74 USD 39 224.02 AT P ALGO - XLON
22.09.21 15:38:11 5.74 USD 35 201.04 AT P ALGO - XLON
22.09.21 15:23:13 5.74 USD 60 344.64 AT P ALGO - XLON