Price (GBP)
5.17 -0.20% (-0.01)
AGBPISH GLOBAL AGG BOND ETF GBP HEDGED DIST
Track 508 more instruments
Open / Last close
- / 5.17
High / Low
5.20 / 5.17
Bid / Offer
5.17 / 5.17
Special Condition: -
Trading Status: Market Close
As at 26.09.21 16:37:06 - All data delayed at least 15 minutes
508 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5.17 / 24 September 2021
Volume
192,949
Turnover (on book)
£754,183.11

Instrument information

What's this?
Market
Main Market
ISIN
IE00BF540Y54
SEDOL
BF540Y5
Market identifier code (MIC)
XLON
Issue date
23 November 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 16:29:29 5.17 GBP 8,346 43,148.82 AT P ALGO - XLON
24.09.21 16:29:29 5.17 GBP 14,700 75,999.00 AT P ALGO - XLON
24.09.21 16:28:43 5.17 GBP 23,045 119,142.65 Off-Book OILQ P - XLON
24.09.21 16:25:08 5.17 GBP 1 5.17 Off-Book OILQ P - XLON
24.09.21 16:23:49 5.17 GBP 111 573.87 AT P ALGO - XLON