Price (GBX)
1,700.00 -10.53% (-200.00)
AFXORD 0.2P
Track 1 instrument
Open / Last close
- / 1,700.00
High / Low
1,885.00 / 1,630.00
Bid / Offer
1,690.00 / 1,690.00
Special Condition: -
Trading Status: Market Close
As at 24.01.22 22:42:26 - All data delayed at least 15 minutes
1 instrument

ALPHA FX GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AFXORD 0.2P1,700.00
GBX
-10.53%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,700.00 / 24 January 2022
Volume
95,515
Turnover (on book)
£16,556.40

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
778.08
Earnings per share
0.32
Issue date
07 April 2017
ISIN
GB00BF1TM596
SEDOL
BF1TM59
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 17:09:20 1,700.00 GBX 505 8,585.00 Off-Book P ECHO XOFF
24.01.22 16:35:26 1,700.00 GBX 378 6,426.00 UT P - AIMX
24.01.22 16:27:22 1,705.00 GBX 57 971.85 Off-Book P AIMX AIMX
24.01.22 15:49:31 1,700.00 GBX 10,000 170,000.00 Off-Book P ECHO SINT
24.01.22 15:49:31 1,700.00 GBX 10,000 170,000.00 Off-Book P ECEU SINT