Price (GBX)
1,520.00 4.83% (70.00)
AFXORD 0.2P
Track 1 instrument
Open / Last close
- / 1,520.00
High / Low
1,455.00 / 1,450.00
Bid / Offer
1,410.00 / 1,500.00
Special Condition: -
Trading Status: Market Close
As at 20.06.21 05:39:57 - All data delayed at least 15 minutes
1 instrument

ALPHA FX GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AFXORD 0.2P1,520.00
GBX
4.83%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,520.00 / 18 June 2021
Volume
50,166
Turnover (on book)
£48,077.60

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
593.80
Earnings per share
0.28
Issue date
07 April 2017
ISIN
GB00BF1TM596
SEDOL
BF1TM59
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 16:46:44 1,520.00 GBX 3,567 54,218.40 Off-Book P AIMX AIMX
18.06.21 16:44:20 1,520.00 GBX 942 14,318.40 Off-Book OILQ P AIMX AIMX
18.06.21 16:39:39 1,490.00 GBX 7,251 108,039.90 Off-Book P AIMX AIMX
18.06.21 16:39:15 1,520.00 GBX 380 5,776.00 Off-Book PRIC P AIMX AIMX
18.06.21 16:36:01 1,520.00 GBX 2,358 35,841.60 Off-Book P AIMX AIMX