Price (USD)
29.97 1.95%
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD
Track 198 more instruments
Open / Last close
- / 29.97
High / Low
29.89 / 29.89
Bid / Offer
29.93 / 30.01
Turnover
$17,034.45
Special Condition: -
Trading Status: Market Close
As at 12.08.20 04:26:42 - All data delayed at least 15 minutes
198 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (199)
Code Instrument name Price Change Type Documentation
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD29.97
USD
1.95%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,245.50
GBX
1.61%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH114.39
USD
1.62%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD17,399.00
GBX
1.13%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD227.65
USD
1.16%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC66.65
USD
1.15%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,097.50
GBX
1.23%ETFs-
ASILLY CHINA ENTERPRISE (HSCEI) UCITS ETF-AC12,127.00
GBX
1.65%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
29.97 / 11 August 2020
Volume
570
Turnover
$17,034.45
52 week range
19.52 / 38.52
YTD return
-21.76
1 year return
-11.32

Instrument information

What's this?
ISIN
LU1900067270
SEDOL
BJ56G29
Market identifier code (MIC)
XLON
Issue date
15 March 2019
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 08:36:24 29.89 USD 570 17,034.45 AT ALGO XLON
10.08.20 15:40:52 2,241.43 GBX 570 12,776.14 Off-Book PRIC XLON
05.08.20 08:18:04 31.05 USD 251 7,793.55 AT N ALGO XLON
20.07.20 14:25:46 2,524.63 GBX 53 1,338.05 Off-Book PRIC XLON
16.07.20 13:54:27 31.61 USD 31 979.76 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live