Price (GBX)
133.50 0.38% (0.50)
AFRNORD 1P
Track 1 instrument
Open / Last close
- / 133.50
High / Low
133.50 / 132.50
Bid / Offer
132.00 / 135.00
Special Condition: -
Trading Status: Market Close
As at 04.07.22 01:20:17 - All data delayed at least 15 minutes
1 instrument

AFERIAN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AFRNORD 1P133.50
GBX
0.38%Equity-

Price information

What's this?
Open price
-
Previous close price / date
133.50 / 01 July 2022
Volume
29,481
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
113.25
Earnings per share
0.08
Issue date
19 December 2005
ISIN
GB00B013SN63
SEDOL
B013SN6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:21:12 132.22 GBX 1,306 1,726.77 Off-Book TNCP ECHO XOFF
01.07.22 15:56:11 132.50 GBX 1,306 1,730.45 Off-Book P AIMX AIMX
01.07.22 13:16:38 133.44 GBX 9,930 13,250.59 Off-Book P AIMX AIMX
01.07.22 10:54:52 132.00 GBX 955 1,260.60 Off-Book P AIMX AIMX
01.07.22 09:45:39 132.00 GBX 5,994 7,912.08 Off-Book P AIMX AIMX