Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 17:21:12 | 132.22 | GBX | 1,306 | 1,726.77 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 15:56:11 | 132.50 | GBX | 1,306 | 1,730.45 | Off-Book | P | AIMX | AIMX |
01.07.22 | 13:16:38 | 133.44 | GBX | 9,930 | 13,250.59 | Off-Book | P | AIMX | AIMX |
01.07.22 | 10:54:52 | 132.00 | GBX | 955 | 1,260.60 | Off-Book | P | AIMX | AIMX |
01.07.22 | 09:45:39 | 132.00 | GBX | 5,994 | 7,912.08 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
Reach 21 June 2022 07:00:07 | Reach | 21.06.22 | 07:00:07 |
RNS 14 June 2022 07:00:03 | RNS | 14.06.22 | 07:00:03 |
RNS 13 June 2022 17:08:13 | RNS | 13.06.22 | 17:08:13 |
Reach 24 May 2022 07:00:14 | Reach | 24.05.22 | 07:00:14 |
RNS 03 May 2022 07:00:14 | RNS | 03.05.22 | 07:00:14 |
RNS 29 April 2022 14:18:25 | RNS | 29.04.22 | 14:18:25 |