Price (GBX)
151.00 -% (-)
AFRNORD 1P
Track 1 instrument
Open / Last close
- / 151.00
High / Low
151.00 / 149.50
Bid / Offer
150.00 / 152.00
Special Condition: -
Trading Status: Market Close
As at 28.09.21 00:16:30 - All data delayed at least 15 minutes
1 instrument

AFERIAN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AFRNORD 1P151.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
151.00 / 28 September 2021
Volume
104,322
Turnover (on book)
£456.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
127.98
Earnings per share
0.04
Issue date
19 December 2005
ISIN
GB00B013SN63
SEDOL
B013SN6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.09.21 16:20:58 151.00 GBX 13,732 20,735.32 Off-Book P AIMX AIMX
28.09.21 15:56:11 150.76 GBX 1,000 1,507.60 Off-Book P AIMX AIMX
28.09.21 15:02:46 151.40 GBX 607 919.00 Off-Book P AIMX AIMX
28.09.21 12:56:54 151.00 GBX 28,725 43,374.75 Off-Book P LRGS AIMX AIMX
28.09.21 13:45:28 150.69 GBX 11,100 16,726.59 Off-Book P AIMX AIMX