Price (GBX)
2.15 -% (-)
AFPORD NPV
Track 1 instrument
Open / Last close
- / 2.15
High / Low
2.35 / 2.15
Bid / Offer
2.10 / 2.20
Special Condition: -
Trading Status: Market Close
As at 03.07.22 22:34:24 - All data delayed at least 15 minutes
1 instrument

AFRICAN PIONEER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AFPORD NPV2.15
GBX
-Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4.12
Earnings per share
-
Issue date
01 June 2021
ISIN
IM00B8C0HK22
SEDOL
B8C0HK2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
4.12
Listing / Admission to trading
01 June 2021
Market
Main Market
Listing category
Standard Shares
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 16:00:02 2.19 GBX 1,278 27.99 Off-Book P XLON XLON
30.06.22 18:01:10 0.02 GBP 107,288 2,337.81 Off-Book N TNCP ECHO XOFF
30.06.22 17:04:21 2.18 GBX 107,288 2,338.02 Off-Book OILQ XLON XLON
30.06.22 15:01:55 2.15 GBX 100,000 2,150.00 Off-Book OILQ XLON XLON
30.06.22 12:53:53 2.19 GBX 22,349 489.00 Off-Book N XLON XLON
What’s this?
Trades - monthly