Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 10:36:01 | 2.52 | GBX | 33,156 | 833.87 | Off-Book | N | XLON | XLON |
18.05.22 | 16:58:49 | 2.59 | GBX | 38,148 | 988.03 | Off-Book | N | XLON | XLON |
18.05.22 | 10:39:35 | 2.59 | GBX | 77 | 1.99 | Off-Book | N | XLON | XLON |
17.05.22 | 12:45:38 | 2.50 | GBX | 300,000 | 7,500.00 | Off-Book | N LRGS | XLON | XLON |
17.05.22 | 09:19:57 | 2.60 | GBX | 100,000 | 2,595.00 | Off-Book | N | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 05 May 2022 07:00:02 | RNS | 05.05.22 | 07:00:02 |