Price (GBX)
2.80 -% (-)
AFPORD NPV
Track 1 instrument
Open / Last close
- / 2.80
High / Low
2.80 / 2.75
Bid / Offer
2.60 / 3.00
Special Condition: -
Trading Status: Market Close
As at 25.10.21 22:57:16 - All data delayed at least 15 minutes
1 instrument

AFRICAN PIONEER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AFPORD NPV2.80
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.80 / 25 October 2021
Volume
3,401
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5.37
Earnings per share
-
Issue date
01 June 2021
ISIN
IM00B8C0HK22
SEDOL
B8C0HK2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.10.21 08:09:11 2.94 GBX 3,401 99.99 Off-Book P XLON XLON
22.10.21 12:26:58 2.75 GBX 250,000 6,875.00 Off-Book N LRGS XLON XLON
22.10.21 12:16:44 2.84 GBX 250,000 7,110.00 Off-Book N LRGS XLON XLON
22.10.21 11:12:08 2.80 GBX 100 2.80 Off-Book N ECHO SINT
22.10.21 11:12:08 2.80 GBX 200 5.60 Off-Book N ECHO SINT