Price (GBX)
2.60 -% (-)
AFPORD NPV
Track 1 instrument
Open / Last close
- / 2.60
High / Low
2.75 / 2.60
Bid / Offer
2.50 / 2.70
Special Condition: -
Trading Status: Regular Trading
As at 23.05.22 11:11:19 - All data delayed at least 15 minutes
1 instrument

AFRICAN PIONEER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AFPORD NPV2.60
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.60 / 20 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4.98
Earnings per share
-
Issue date
01 June 2021
ISIN
IM00B8C0HK22
SEDOL
B8C0HK2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 10:36:01 2.52 GBX 33,156 833.87 Off-Book N XLON XLON
18.05.22 16:58:49 2.59 GBX 38,148 988.03 Off-Book N XLON XLON
18.05.22 10:39:35 2.59 GBX 77 1.99 Off-Book N XLON XLON
17.05.22 12:45:38 2.50 GBX 300,000 7,500.00 Off-Book N LRGS XLON XLON
17.05.22 09:19:57 2.60 GBX 100,000 2,595.00 Off-Book N XLON XLON