Price (GBX)
61.00 -8.27% (-5.50)
AFNORD 0.2P
Track 1 instrument
Open / Last close
- / 61.00
High / Low
66.50 / 61.00
Bid / Offer
58.00 / 64.00
Special Condition: -
Trading Status: Market Close
As at 21.09.21 03:55:14 - All data delayed at least 15 minutes
1 instrument

ADVFN Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AFNORD 0.2P61.00
GBX
-8.27%Equity-

Price information

What's this?
Open price
-
Previous close price / date
61.00 / 20 September 2021
Volume
27,871
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
17.37
Earnings per share
-0.01
Issue date
21 August 2014
ISIN
GB00BPT24C10
SEDOL
BPT24C1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 16:21:17 58.00 GBX 7,000 4,060.00 Off-Book P AIMX AIMX
20.09.21 16:14:41 60.01 GBX 3,000 1,800.30 Off-Book P AIMX AIMX
20.09.21 16:13:58 60.00 GBX 6,393 3,835.80 Off-Book P AIMX AIMX
20.09.21 12:55:30 64.12 GBX 10,000 6,412.00 Off-Book P AIMX AIMX
20.09.21 11:21:14 64.12 GBX 7 4.49 Off-Book P AIMX AIMX