Price (GBX)
41.10 -%
AFMCORD NPV
Track 1 instrument
Open / Last close
- / 41.10
High / Low
41.50 / 41.10
Bid / Offer
40.00 / 42.20
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 13.08.20 06:18:01 - All data delayed at least 15 minutes

Aberdeen Frontier Markets Investment Co Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AFMCORD NPV41.10
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
41.10 / 12 August 2020
Volume
17,608
Turnover
-
52 week range
31.20 / 46.80
YTD return
-11.42
1 year return
-12.55

Instrument information

What's this?
Instrument market cap (£m)
29.56
Earnings per share
-0.13
Issue date
15 June 2007
ISIN
GG00B1W59J17
SEDOL
B1W59J1
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 12:01:15 40.25 GBX 812 326.83 Off-Book - AIMX
12.08.20 10:37:02 40.00 GBX 16,796 6,718.40 Off-Book - AIMX
11.08.20 14:42:17 40.25 GBX 9,734 3,917.94 Off-Book N AIMX
11.08.20 08:00:54 40.25 GBX 3,331 1,340.73 Off-Book N AIMX
11.08.20 08:00:50 40.25 GBX 32,561 13,105.80 Off-Book N LRGS AIMX
Issuer presentations live and on demand
Watch on Spark Live