Price (GBX)
397.50 1.92% (7.50)
AFMORD 0.075P
Track 1 instrument
Open / Last close
- / 390.00
High / Low
397.50 / 390.00
Bid / Offer
390.00 / 405.00
Special Condition: -
Trading Status: Regular Trading
As at 04.07.22 15:25:47 - All data delayed at least 15 minutes
1 instrument

ALPHA FINANCIAL MARKETS CONSULTING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AFMORD 0.075P397.50
GBX
1.92%Equity-

Price information

What's this?
Open price
-
Previous close price / date
390.00 / 01 July 2022
Volume
161,575
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
438.71
Earnings per share
0.06
Issue date
11 October 2017
ISIN
GB00BF16C058
SEDOL
BF16C05
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.07.22 14:25:31 404.00 GBX 400 1,616.00 Off-Book P AIMX AIMX
04.07.22 14:21:25 403.50 GBX 1,000 4,035.00 Off-Book P AIMX AIMX
04.07.22 14:21:24 403.50 GBX 1,000 4,035.00 Off-Book P AIMX AIMX
04.07.22 14:20:34 392.50 GBX 437 1,715.23 Off-Book P AIMX AIMX
04.07.22 14:19:13 391.56 GBX 1,000 3,915.55 Off-Book P AIMX AIMX