Price (GBX)
58.20 2.46% (1.40)
AFCORD 0.1P
Track 1 instrument
Open / Last close
55.80 / 58.20
High / Low
58.80 / 55.80
Bid / Offer
57.80 / 58.20
Special Condition: -
Trading Status: Market Close
As at 24.10.21 16:14:12 - All data delayed at least 15 minutes
1 instrument

AFC Energy Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AFCORD 0.1P58.20
GBX
2.46%Equity-

Price information

What's this?
Open price
55.80
Previous close price / date
58.20 / 22 October 2021
Volume
3,783,179
Turnover (on book)
£1,018,375.54

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
417.19
Earnings per share
-0.01
Issue date
24 April 2007
ISIN
GB00B18S7B29
SEDOL
B18S7B2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
-
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 18:37:25 57.99 GBX 1,000,000 579,900.00 Off-Book TNCP ECHO XOFF
22.10.21 17:47:03 58.20 GBX 7,240 4,213.68 Off-Book TNCP ECHO XOFF
22.10.21 17:05:10 58.20 GBX 684 398.07 Off-Book TNCP ECHO XOFF
22.10.21 17:05:10 57.75 GBX 17,135 9,895.29 Off-Book TNCP ECHO XOFF
22.10.21 16:59:52 57.10 GBX 2,851 1,627.84 Off-Book TNCP ECHO XOFF