Price (GBX)
52.20 -4.22% (-2.30)
AFCORD 0.1P
Track 1 instrument
Open / Last close
54.00 / 52.20
High / Low
54.30 / 51.30
Bid / Offer
52.30 / 52.70
Special Condition: -
Trading Status: Market Close
As at 26.09.21 09:39:44 - All data delayed at least 15 minutes
1 instrument

AFC Energy Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AFCORD 0.1P52.20
GBX
-4.22%Equity-

Price information

What's this?
Open price
54.00
Previous close price / date
52.20 / 24 September 2021
Volume
1,643,339
Turnover (on book)
£373,342.90

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
400.27
Earnings per share
-0.01
Issue date
24 April 2007
ISIN
GB00B18S7B29
SEDOL
B18S7B2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 16:58:15 53.39 GBX 4,102 2,190.06 Off-Book TNCP - XOFF
24.09.21 16:35:12 52.20 GBX 55,431 28,934.98 UT P - AIMX
24.09.21 16:29:45 52.70 GBX 611 322.00 AT P ALGO - AIMX
24.09.21 16:29:44 52.30 GBX 375 196.13 AT P ALGO - AIMX
24.09.21 16:29:28 52.70 GBX 3,073 1,619.47 AT P ALGO - AIMX