Price (GBX)
17.00 -4.28% (-0.76)
AFCORD 0.1P
Track 1 instrument
Open / Last close
17.52 / 17.76
High / Low
17.90 / 16.70
Bid / Offer
16.88 / 17.42
Turnover
£108,307.74
Special Condition: -
Trading Status: Regular Trading
As at 29.10.20 11:30:25 - All data delayed at least 15 minutes

AFC ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AFCORD 0.1P17.00
GBX
-4.28%Equity-

Price information

What's this?
Open price
17.52
Previous close price / date
17.76 / 28 October 2020
Volume
2,114,070
Turnover
£108,307.74
52 week range
4.90 / 33.50
YTD return
-5.78
1 year return
262.45

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
120.06
Earnings per share
-0.01
Issue date
24 April 2007
ISIN
GB00B18S7B29
SEDOL
B18S7B2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.10.20 11:27:03 16.91 GBX 8,000 1,352.56 Off-Book - AIMX
29.10.20 11:27:02 16.88 GBX 36,410 6,146.01 Off-Book - AIMX
29.10.20 11:23:19 16.89 GBX 16 2.70 Off-Book - AIMX
29.10.20 11:21:55 17.26 GBX 16 2.76 Off-Book - AIMX
29.10.20 11:20:51 16.91 GBX 5,000 845.35 Off-Book - AIMX