Price (GBX)
54.40 2.84% (1.50)
AFCORD 0.1P
Track 1 instrument
Open / Last close
53.30 / 54.40
High / Low
56.10 / 52.00
Bid / Offer
54.30 / 55.30
Special Condition: -
Trading Status: Market Close
As at 16.09.21 00:56:00 - All data delayed at least 15 minutes
1 instrument

AFC Energy Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AFCORD 0.1P54.40
GBX
2.84%Equity-

Price information

What's this?
Open price
53.30
Previous close price / date
54.40 / 16 September 2021
Volume
2,621,119
Turnover (on book)
£615,227.63

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
388.52
Earnings per share
-0.01
Issue date
24 April 2007
ISIN
GB00B18S7B29
SEDOL
B18S7B2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 17:55:00 54.40 GBX 552 300.29 Off-Book TNCP ECHO XOFF
16.09.21 17:54:51 54.40 GBX 1,376 748.54 Off-Book TNCP ECHO XOFF
16.09.21 17:55:00 54.40 GBX 568 308.99 Off-Book TNCP ECHO XOFF
16.09.21 16:35:27 54.40 GBX 1,585 862.24 AT P ALGO - AIMX
16.09.21 16:35:21 54.40 GBX 92,333 50,229.15 UT P - AIMX