Price (GBX)
18.90 -5.31% (-1.06)
AFCORD 0.1P
Track 1 instrument
Open / Last close
19.96 / 18.90
High / Low
19.96 / 18.52
Bid / Offer
18.50 / 18.68
Turnover
£53,842.50
Special Condition: -
Trading Status: Market Close
As at 18.09.20 20:27:48 - All data delayed at least 15 minutes

AFC ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AFCORD 0.1P18.90
GBX
-5.31%Equity-

Price information

What's this?
Open price
19.96
Previous close price / date
18.90 / 18 September 2020
Volume
1,551,563
Turnover
£53,842.50
52 week range
4.45 / 33.50
YTD return
0.27
1 year return
281.82

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
134.93
Earnings per share
-0.01
Issue date
24 April 2007
ISIN
GB00B18S7B29
SEDOL
B18S7B2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:36:19 18.90 GBX 5,000 945.00 AT - AIMX
18.09.20 16:35:25 18.90 GBX 11,521 2,177.47 UT - AIMX
18.09.20 16:29:15 18.69 GBX 10 1.87 Off-Book - AIMX
18.09.20 16:25:11 18.52 GBX 14,487 2,682.99 AT ALGO AIMX
18.09.20 16:25:11 18.52 GBX 40,937 7,581.53 AT ALGO AIMX