Price (GBX)
3,288.75 0.19% (6.25)
AEXKAMUNDI MSCI EUROPE EX UK
Track 100 more instruments
Open / Last close
- / 3,288.75
High / Low
- / -
Bid / Offer
3,284.50 / 3,293.00
Special Condition: -
Trading Status: Market Close
As at 17.10.21 16:36:04 - All data delayed at least 15 minutes
100 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (101)
Code Instrument name Price Change Type Documentation
AEXKAMUNDI MSCI EUROPE EX UK3,288.75
GBX
0.19%ETFs-
500GAMUNDI S&P 5006,100.50
GBX
0.30%ETFs-
500UAMUNDI S&P 50083.99
USD
0.95%ETFs-
AASGAMUNDI MSCI EM ASIA3,182.00
GBX
0.93%ETFs-
AASUAMUNDI MSCI EM ASIA43.78
USD
1.50%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,769.75
GBX
0.81%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS78.92
USD
1.49%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD46.96
USD
1.46%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
3,288.75 / 15 October 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1681043326
SEDOL
BF2JV62
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
13.10.21 16:21:00 3,248.50 GBX 65 2,111.53 AT N ALGO - XLON
12.10.21 14:13:06 3,224.00 GBX 65 2,095.60 AT N ALGO - XLON
11.10.21 16:19:28 3,219.00 GBX 2,027 65,249.13 AT N ALGO - XLON
11.10.21 16:19:28 3,221.00 GBX 2,782 89,608.22 AT N ALGO - XLON
11.10.21 16:19:28 3,221.00 GBX 2,272 73,181.12 AT N ALGO - XLON