Price (GBX)
2,951.75 -0.71% (-21.00)
AEXKAMUNDI MSCI EUROPE EX UK
Track 79 more instruments
Open / Last close
- / 2,951.75
High / Low
- / -
Bid / Offer
2,946.00 / 2,957.50
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 16.01.21 05:30:00 - All data delayed at least 15 minutes
79 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (80)
Code Instrument name Price Change Type Documentation
AEXKAMUNDI MSCI EUROPE EX UK2,951.75
GBX
-0.71%ETFs-
500GAMUNDI S&P 5005,169.50
GBX
-0.39%ETFs-
500UAMUNDI S&P 50070.21
USD
-1.20%ETFs-
AASGAMUNDI MSCI EM ASIA3,490.75
GBX
-0.92%ETFs-
AASUAMUNDI MSCI EM ASIA47.46
USD
-1.62%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR5,033.00
GBX
-0.76%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA1,069.90
GBX
-0.67%ETFs-
ALAUAMUNDI MSCI EM LATIN AMERICA14.55
USD
-1.38%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
2,951.75 / 15 January 2021
Volume
-
Turnover (on book)
-
52 week range
2,058.25 / 3,014.00
YTD return
-0.68
1 year return
6.60

Instrument information

What's this?
Market
Main Market
ISIN
LU1681043326
SEDOL
BF2JV62
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.12.20 11:46:39 1.00 EUR 100,000 100,000.00 Off-Book N SINT
22.12.20 11:46:39 32.10 EUR 100,000 3,209,950.00 Off-Book N SINT
11.12.20 14:50:02 2,929.39 GBX 512 14,998.49 Off-Book N XOFF
27.11.20 12:04:47 1.00 EUR 100,000 100,000.00 Off-Book N SINT
27.11.20 12:04:47 32.26 EUR 100,000 3,226,470.00 Off-Book N SINT