Price (GBX)
0.83 -%
AEXORD EUR0.001
Track 1 instrument
Open / Last close
- / 0.83
High / Low
0.90 / 0.83
Bid / Offer
0.75 / 0.90
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 04.08.20 03:04:23 - All data delayed at least 15 minutes

AMINEX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AEXORD EUR0.0010.83
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.83 / 03 August 2020
Volume
5,546,401
Turnover
-
52 week range
0.40 / 1.59
YTD return
-15.38
1 year return
26.92

Instrument information

What's this?
Instrument market cap (£m)
31.11
Earnings per share
0.00
Dividend (yield)
- %
Issue date
16 September 1996
ISIN
IE0003073255
SEDOL
0307325
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 16:25:06 0.84 GBX 261,904 2,199.99 Off-Book - XLON
03.08.20 16:21:55 0.85 GBX 500,000 4,250.00 Off-Book - XLON
03.08.20 15:13:43 0.78 GBX 47,276 369.23 Off-Book - XLON
03.08.20 15:04:52 0.84 GBX 122,707 1,030.74 Off-Book - XLON
03.08.20 14:10:06 0.78 GBX 80,769 630.81 Off-Book - XLON