Price (GBX)
67.70 2.58%
AEWUORD GBP0.01
Track
Open / Last close
66.00 / 67.70
High / Low
69.00 / 66.00
Bid / Offer
66.40 / 69.00
Turnover
£26,635.80
Special Condition: -
Trading Status: Market Close
As at 01.06.20 19:52:14 - All data delayed at least 15 minutes

AEW UK REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AEWUORD GBP0.0167.70
GBX
2.58%Equity-

Price information

What's this?
Open price
66.00
Previous close price / date
67.70 / 01 June 2020
Volume
174,002
Turnover
£26,635.80
52 week range
54.20 / 102.00
YTD return
-32.16
1 year return
-29.33

Instrument information

What's this?
Instrument market cap (£m)
104.79
Earnings per share
0.10
Dividend (yield)
- %
Issue date
12 May 2015
ISIN
GB00BWD24154
SEDOL
BWD2415
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 15:52:38 67.75 GBX 5 3.39 Off-Book - XLON
01.06.20 15:43:55 67.75 GBX 4,800 3,252.14 Off-Book - XLON
01.06.20 15:40:07 69.00 GBX 933 643.77 AT ALGO XLON
01.06.20 15:26:12 67.75 GBX 20 13.55 Off-Book - XLON
01.06.20 15:26:07 67.75 GBX 5 3.39 Off-Book - XLON