Price (USD)
43.36 0.81% (0.35)
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD
Track 110 more instruments
Open / Last close
- / 43.01
High / Low
43.36 / 43.36
Bid / Offer
42.95 / 43.46
Special Condition: -
Trading Status: Regular Trading
As at 25.01.22 13:26:19 - All data delayed at least 15 minutes
110 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (111)
Code Instrument name Price Change Type Documentation
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD43.36
USD
0.81%ETFs-
500DAMUNDI S&P 500 UCITS ETF - USD (D)45.98
USD
-ETFs-
500GAMUNDI S&P 5006,022.25
GBX
-ETFs-
500UAMUNDI S&P 50082.20
USD
1.46%ETFs-
AASGAMUNDI MSCI EM ASIA3,049.50
GBX
-ETFs-
AASUAMUNDI MSCI EM ASIA41.21
USD
0.40%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,471.25
GBX
-ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS73.80
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
43.01 / 24 January 2022
Volume
1,002
Turnover (on book)
$43,446.72

Instrument information

What's this?
Market
Main Market
ISIN
LU2277591868
SEDOL
BM9TTL5
Market identifier code (MIC)
XLON
Issue date
16 February 2021
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.01.22 08:41:23 43.36 USD 501 21,723.36 AT P ALGO - XLON
25.01.22 08:40:56 43.36 USD 501 21,723.36 AT P ALGO - XLON
25.01.22 08:15:17 43.50 USD 0 11.27 Off-Book P ECEU SINT
25.01.22 08:00:35 43.40 USD 0 5.64 Off-Book P ECEU SINT
24.01.22 17:08:24 43.14 USD - Off-Book N ECEU SINT