Price (USD)
43.52 -1.77% (-0.79)
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD
Track 109 more instruments
Open / Last close
- / 43.52
High / Low
- / -
Bid / Offer
43.36 / 43.69
Special Condition: -
Trading Status: Market Close
As at 04.12.21 12:34:09 - All data delayed at least 15 minutes
109 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (110)
Code Instrument name Price Change Type Documentation
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD43.52
USD
-1.77%ETFs-
500GAMUNDI S&P 5006,461.50
GBX
-0.25%ETFs-
500UAMUNDI S&P 50085.44
USD
-1.09%ETFs-
AASGAMUNDI MSCI EM ASIA3,155.25
GBX
-1.53%ETFs-
AASUAMUNDI MSCI EM ASIA41.74
USD
-2.12%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,580.75
GBX
-1.20%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS74.48
USD
-1.72%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK3,297.75
GBX
-0.30%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
43.52 / 03 December 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU2277591868
SEDOL
BM9TTL5
Market identifier code (MIC)
XLON
Issue date
16 February 2021
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 08:00:33 44.21 USD 0 2.25 Off-Book P ECEU SINT
02.12.21 09:12:07 44.07 USD 1 44.07 Off-Book N ECEU SINT
01.12.21 10:15:35 44.03 USD 1 44.03 Off-Book N ECEU SINT
01.12.21 09:40:24 43.96 USD 1 43.96 Off-Book N ECEU SINT
26.11.21 10:46:53 43.70 USD 10 437.00 Off-Book N ECHO SINT