Price (USD)
78.58 -1.06% (-0.84)
AEMEAMUNDI INDEX MSCI EMERGING MARKETS
Track 103 more instruments
Open / Last close
- / 78.58
High / Low
- / -
Bid / Offer
78.52 / 78.64
Special Condition: -
Trading Status: Market Close
As at 27.10.21 00:19:16 - All data delayed at least 15 minutes
103 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (104)
Code Instrument name Price Change Type Documentation
AEMEAMUNDI INDEX MSCI EMERGING MARKETS78.58
USD
-1.06%ETFs-
500GAMUNDI S&P 5006,265.50
GBX
-0.07%ETFs-
500UAMUNDI S&P 50085.77
USD
-0.91%ETFs-
AASGAMUNDI MSCI EM ASIA3,185.50
GBX
-0.76%ETFs-
AASUAMUNDI MSCI EM ASIA43.75
USD
-1.11%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,761.50
GBX
-0.62%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD46.76
USD
-0.93%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK3,335.75
GBX
0.06%ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
13 December 2016
Market
Main Market
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.10.21 16:54:23 79.42 USD 230,224 18,284,281.87 Off-Book N LRGS ECEU SINT
25.10.21 15:55:37 79.35 USD 126 9,998.10 AT N ALGO - XLON
21.10.21 14:53:38 78.98 USD 230,224 18,182,861.30 Off-Book AMND N LRGS ECEU SINT
21.10.21 11:52:32 79.27 USD 264,422 20,959,563.19 Off-Book N LRGS ECEU SINT
20.10.21 15:07:31 79.77 USD 264,422 21,093,471.78 Off-Book AMND N LRGS ECEU SINT
What’s this?
Trades - monthly