Price (GBX)
4,601.00 -1.17% (-54.25)
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR
Track 110 more instruments
Open / Last close
- / 4,601.00
High / Low
- / -
Bid / Offer
4,597.50 / 4,604.50
Special Condition: -
Trading Status: Market Close
As at 23.01.22 04:57:47 - All data delayed at least 15 minutes
110 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (111)
Code Instrument name Price Change Type Documentation
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,601.00
GBX
-1.17%ETFs-
500DAMUNDI S&P 500 UCITS ETF - USD (D)48.04
USD
-2.59%ETFs-
500GAMUNDI S&P 5006,228.25
GBX
-1.93%ETFs-
500UAMUNDI S&P 50084.59
USD
-2.39%ETFs-
AASGAMUNDI MSCI EM ASIA3,134.50
GBX
-1.37%ETFs-
AASUAMUNDI MSCI EM ASIA42.50
USD
-2.01%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS76.54
USD
-1.97%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD44.63
USD
-1.96%ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
13 December 2016
Market
Main Market
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 14:55:46 4,599.50 GBX 2 91.99 Off-Book OILQ P XLON XLON
17.01.22 14:29:52 1.00 EUR 40,000 40,000.00 Off-Book N ECEU SINT
17.01.22 14:29:52 54.84 EUR 40,000 2,193,588.00 Off-Book N ECEU SINT
17.01.22 14:21:27 1.00 EUR 70,000 70,000.00 Off-Book N ECEU SINT
17.01.22 14:21:27 54.84 EUR 70,000 3,838,779.00 Off-Book N ECEU SINT
What’s this?
Trades - monthly