Price (GBX)
4,680.50 2.11% (96.75)
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR
Track 110 more instruments
Open / Last close
- / 4,680.50
High / Low
4,670.00 / 4,668.50
Bid / Offer
4,674.50 / 4,686.50
Special Condition: -
Trading Status: Market Close
As at 08.12.21 04:13:05 - All data delayed at least 15 minutes
110 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (111)
Code Instrument name Price Change Type Documentation
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,680.50
GBX
2.11%ETFs-
500DAMUNDI S&P 500 UCITS ETF - USD (D)50.16
USD
-ETFs-
500GAMUNDI S&P 5006,696.75
GBX
2.99%ETFs-
500UAMUNDI S&P 50088.31
USD
2.28%ETFs-
AASGAMUNDI MSCI EM ASIA3,225.00
GBX
2.21%ETFs-
AASUAMUNDI MSCI EM ASIA42.65
USD
1.98%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS75.98
USD
1.79%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD44.43
USD
1.84%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4,680.50 / 07 December 2021
Volume
59
Turnover (on book)
£2,754.82

Instrument information

What's this?
Market
Main Market
ISIN
LU1737652583
SEDOL
BJ5L7L0
Market identifier code (MIC)
XLON
Issue date
14 May 2019
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 16:17:30 4,668.50 GBX 32 1,493.92 AT P ALGO - XLON
07.12.21 16:16:30 4,670.00 GBX 18 840.60 AT P ALGO - XLON
07.12.21 16:16:30 4,670.00 GBX 9 420.30 AT P ALGO - XLON
06.12.21 17:16:30 4,585.00 GBX 9 412.65 AT N ALGO - XLON
06.12.21 13:11:18 1.00 EUR 40,000 40,000.00 Off-Book N ECEU SINT