Price (GBX)
5,153.00 1.28% (65.00)
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR
Track 79 more instruments
Open / Last close
- / 5,153.00
High / Low
- / -
Bid / Offer
5,147.00 / 5,159.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 21.01.21 02:09:22 - All data delayed at least 15 minutes
79 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (80)
Code Instrument name Price Change Type Documentation
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR5,153.00
GBX
1.28%ETFs-
500GAMUNDI S&P 5005,236.50
GBX
0.81%ETFs-
500UAMUNDI S&P 50071.46
USD
1.43%ETFs-
AASGAMUNDI MSCI EM ASIA3,603.50
GBX
1.60%ETFs-
AASUAMUNDI MSCI EM ASIA49.21
USD
1.89%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,968.50
GBX
0.24%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA1,039.40
GBX
-0.82%ETFs-
ALAUAMUNDI MSCI EM LATIN AMERICA14.18
USD
-0.63%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
5,153.00 / 20 January 2021
Volume
-
Turnover (on book)
-
52 week range
3,306.75 / 5,153.00
YTD return
6.89
1 year return
18.84

Instrument information

What's this?
Market
Main Market
ISIN
LU1737652583
SEDOL
BJ5L7L0
Market identifier code (MIC)
XLON
Issue date
14 May 2019
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 15:54:09 5,035.00 GBX 810 40,783.50 AT N ALGO XLON
15.01.21 15:54:09 5,035.00 GBX 1,501 75,575.35 AT N ALGO XLON
13.01.21 15:31:13 5,006.00 GBX 545 27,282.70 AT N ALGO XLON
13.01.21 15:19:25 5,009.00 GBX 295 14,776.55 AT N ALGO XLON
12.01.21 09:25:01 5,020.00 GBX 1,601 80,370.20 AT N ALGO XLON