Price (GBX)
4,221.50 -% (-)
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR
Track 78 more instruments
Open / Last close
- / 4,221.50
High / Low
- / -
Bid / Offer
4,242.50 / 4,257.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 28.09.20 10:35:31 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,221.50
GBX
-ETFs-
500GAMUNDI S&P 5004,757.75
GBX
-ETFs-
500UAMUNDI S&P 50060.42
USD
-ETFs-
AASGAMUNDI MSCI EM ASIA2,883.50
GBX
-ETFs-
AASUAMUNDI MSCI EM ASIA36.63
USD
-ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,660.75
GBX
-ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA832.65
GBX
-ETFs-
ALAUAMUNDI MSCI EM LATIN AMERICA10.56
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4,221.50 / 25 September 2020
Volume
-
Turnover
-
52 week range
3,306.75 / 4,433.50
YTD return
-2.31
1 year return
1.00

Instrument information

What's this?
Market
Main Market
ISIN
LU1737652583
SEDOL
BJ5L7L0
Market identifier code (MIC)
XLON
Issue date
14 May 2019
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
17.09.20 11:52:11 1.00 EUR 30,000 30,000.00 Off-Book N SINT
17.09.20 11:52:11 47.57 EUR 30,000 1,427,052.00 Off-Book N SINT
14.09.20 11:20:38 1.00 EUR 23,000 23,000.00 Off-Book N SINT
14.09.20 11:20:38 47.76 EUR 23,000 1,098,450.10 Off-Book N SINT
02.09.20 15:53:42 4,271.50 GBX 254 10,849.61 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live