Price (GBX)
4,515.00 -3.93% (-184.50)
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR
Track 109 more instruments
Open / Last close
- / 4,515.00
High / Low
4,508.50 / 4,508.50
Bid / Offer
4,511.00 / 4,519.50
Special Condition: -
Trading Status: Market Close
As at 27.11.21 02:45:18 - All data delayed at least 15 minutes
109 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (110)
Code Instrument name Price Change Type Documentation
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,515.00
GBX
-3.93%ETFs-
500GAMUNDI S&P 5006,498.00
GBX
-2.33%ETFs-
500UAMUNDI S&P 50086.56
USD
-2.35%ETFs-
AASGAMUNDI MSCI EM ASIA3,125.75
GBX
-3.82%ETFs-
AASUAMUNDI MSCI EM ASIA41.63
USD
-3.83%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS73.71
USD
-3.95%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD43.06
USD
-3.99%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK3,291.75
GBX
-2.83%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4,515.00 / 26 November 2021
Volume
48
Turnover (on book)
£2,164.08

Instrument information

What's this?
Market
Main Market
ISIN
LU1737652583
SEDOL
BJ5L7L0
Market identifier code (MIC)
XLON
Issue date
14 May 2019
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 16:26:51 4,508.50 GBX 48 2,164.08 AT P ALGO - XLON
25.11.21 09:04:19 4,694.50 GBX 18 845.01 AT N ALGO - XLON
24.11.21 17:16:30 4,672.50 GBX 1 46.73 AT N ALGO - XLON
24.11.21 16:27:02 4,667.00 GBX 1,000 46,670.00 AT N ALGO - XLON
23.11.21 16:46:44 4,676.00 GBX 1 46.76 AT N ALGO - XLON