Price (GBX)
577.50 0.43% (2.50)
AEMCORD 1P
Track 1 instrument
Open / Last close
- / 577.50
High / Low
- / -
Bid / Offer
570.00 / 585.00
Turnover
-
Special Condition: XD
Trading Status: Market Close
As at 22.09.20 21:07:00 - All data delayed at least 15 minutes

Aberdeen Emerging Markets Investment Co Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AEMCORD 1P577.50
GBX
0.43%Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
264.30
Listing / Admission to trading
10 November 2009
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.09.20 12:29:28 585.00 GBX 949 5,551.65 Off-Book - XLON
22.09.20 08:50:25 577.50 GBX 13 75.08 Off-Book - XLON
22.09.20 08:10:28 578.00 GBX 691 3,993.98 Off-Book - XLON
21.09.20 15:52:32 565.00 GBX 700 3,955.00 AT N XLON
21.09.20 11:56:11 577.50 GBX 518 2,991.45 Off-Book N XLON
21.09.20 11:45:29 570.05 GBX 1,109 6,321.85 Off-Book N XLON
21.09.20 10:23:12 585.00 GBX 34 198.90 Off-Book N XLON
21.09.20 09:12:41 578.00 GBX 897 5,184.66 Off-Book N XLON
What’s this?
Trades - monthly