Price (GBX)
716.00 0.99% (7.00)
AEMCORD 1P
Track 1 instrument
Open / Last close
- / 716.00
High / Low
712.00 / 712.00
Bid / Offer
712.00 / 722.00
Special Condition: XD
Trading Status: Market Close
As at 22.09.21 19:25:42 - All data delayed at least 15 minutes
1 instrument

Aberdeen Emerging Markets Investment Co Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AEMCORD 1P716.00
GBX
0.99%Equity-

Price information

What's this?
Open price
-
Previous close price / date
716.00 / 22 September 2021
Volume
14,514
Turnover (on book)
£1,359.92

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
325.89
Earnings per share
0.57
Issue date
10 November 2009
ISIN
GG00B45L2K95
SEDOL
B45L2K9
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 15:28:13 712.30 GBX 4,000 28,492.00 Off-Book P LRGS XLON XLON
22.09.21 15:28:04 712.00 GBX 191 1,359.92 AT P ALGO - XLON
22.09.21 13:48:27 710.71 GBX 5,000 35,535.35 Off-Book P LRGS XLON XLON
22.09.21 13:16:42 711.60 GBX 1,500 10,674.00 Off-Book P XLON XLON
22.09.21 12:46:57 714.73 GBX 2,500 17,868.20 Off-Book P XLON XLON