Price (GBX)
707.00 1.73% (12.00)
AEMCORD 1P
Track 1 instrument
Open / Last close
- / 707.00
High / Low
706.00 / 704.00
Bid / Offer
702.00 / 712.00
Special Condition: -
Trading Status: Market Close
As at 11.04.21 14:21:57 - All data delayed at least 15 minutes
1 instrument

Aberdeen Emerging Markets Investment Co Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AEMCORD 1P707.00
GBX
1.73%Equity-

Price information

What's this?
Open price
-
Previous close price / date
707.00 / 09 April 2021
Volume
24,393
Turnover (on book)
£18,390.70

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
319.46
Earnings per share
0.57
Issue date
10 November 2009
ISIN
GG00B45L2K95
SEDOL
B45L2K9
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 16:03:40 703.25 GBX 209 1,469.79 Off-Book - XLON
09.04.21 14:24:29 704.00 GBX 1,562 10,996.48 Off-Book - XLON
09.04.21 14:19:24 703.04 GBX 355 2,495.78 Off-Book - XLON
09.04.21 13:58:25 702.79 GBX 571 4,012.92 Off-Book - XLON
09.04.21 13:51:04 704.00 GBX 500 3,520.00 AT ALGO XLON