Price (GBX)
725.00 0.28% (2.00)
AEMCORD 1P
Track 1 instrument
Open / Last close
- / 725.00
High / Low
724.00 / 720.00
Bid / Offer
720.00 / 730.00
Special Condition: XD
Trading Status: Market Close
As at 24.06.21 22:59:47 - All data delayed at least 15 minutes
1 instrument

Aberdeen Emerging Markets Investment Co Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AEMCORD 1P725.00
GBX
0.28%Equity-

Price information

What's this?
Open price
-
Previous close price / date
725.00 / 24 June 2021
Volume
3,960
Turnover (on book)
£12,865.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
332.33
Earnings per share
0.57
Issue date
10 November 2009
ISIN
GG00B45L2K95
SEDOL
B45L2K9
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.21 16:24:46 720.00 GBX 35 252.00 AT P ALGO - XLON
24.06.21 16:24:18 720.00 GBX 42 302.40 AT P ALGO - XLON
24.06.21 14:51:46 725.85 GBX 1,150 8,347.31 Off-Book P XLON XLON
24.06.21 13:33:26 722.10 GBX 553 3,993.22 Off-Book P XLON XLON
24.06.21 13:21:06 720.00 GBX 176 1,267.20 AT P ALGO - XLON