Price (GBX)
5,921.50 -% (-)
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC
Track 190 more instruments
Open / Last close
- / 5,921.50
High / Low
- / -
Bid / Offer
5,970.00 / 5,985.00
Special Condition: -
Trading Status: Regular Trading
As at 24.06.21 16:26:40 - All data delayed at least 15 minutes
190 more instruments

Lyxor ETF instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5,921.50 / 23 June 2021
Volume
321
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1900068328
SEDOL
BJ32FJ9
Market identifier code (MIC)
XLON
Issue date
22 February 2019
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.21 15:15:45 5,968.95 GBX 321 19,160.32 Off-Book P XLON XLON
21.06.21 16:28:54 5,922.00 GBX 180 10,659.60 AT N ALGO - XLON
18.06.21 16:14:00 5,950.00 GBX 1,141 67,889.50 AT N ALGO - XLON
18.06.21 16:14:00 5,950.00 GBX 2,644 157,318.00 AT N ALGO - XLON
18.06.21 16:13:56 5,950.00 GBX 168 9,996.00 AT N ALGO - XLON