Price (USD)
77.00 -% (-)
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC
Track 194 more instruments
Open / Last close
- / 77.00
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 21.01.22 07:08:37 - All data delayed at least 15 minutes
194 more instruments

Lyxor ETF instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
77.00 / 20 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1900068328
SEDOL
BJ32FG6
Market identifier code (MIC)
XLON
Issue date
22 February 2019
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
13.01.22 13:13:22 67.36 EUR 12 808.27 Off-Book N TNCP ECEU SINT
06.01.22 16:43:33 74.39 USD 30,176 2,244,708.15 Off-Book N ECHO SINT
23.12.21 11:14:31 65.98 EUR 265 17,483.38 Off-Book N ACTX ECEU XOFF
21.12.21 15:36:27 73.72 USD 5,291 390,042.47 Off-Book N ECHO SINT
16.12.21 14:39:32 74.85 USD 152 11,377.20 AT N ALGO - XLON