Price (GBX)
0.85 -2.86%
AEGORD 1P
Track
Open / Last close
- / 0.85
High / Low
0.90 / 0.80
Bid / Offer
0.80 / 0.90
Turnover
£2,521.87
Special Condition: -
Trading Status: Market Close
As at 12.07.20 16:32:22 - All data delayed at least 15 minutes

ACTIVE ENERGY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AEGORD 1P0.85
GBX
-2.86%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Instrument market cap
11.20
Listing / Admission to trading
06 October 1997
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 16:48:43 0.86 GBX 1,000,000 8,630.00 Off-Book - AIMX
10.07.20 16:00:43 0.88 GBX 119,907 1,055.18 Off-Book - AIMX
10.07.20 15:48:57 0.86 GBX 632,542 5,408.23 Off-Book - AIMX
10.07.20 15:15:40 0.88 GBX 3,865 34.01 Off-Book - AIMX
10.07.20 14:35:10 0.86 GBX 16,896 144.46 Off-Book - AIMX
10.07.20 14:15:38 0.85 GBX 350,000 2,975.00 Off-Book - AIMX
10.07.20 14:00:27 0.87 GBX 5,387 46.87 UT - AIMX
10.07.20 13:16:22 0.86 GBX 324,163 2,771.59 Off-Book - AIMX
10.07.20 13:14:48 0.90 GBX 70,000 630.00 Off-Book - AIMX
10.07.20 13:14:09 0.90 GBX 70,000 630.00 Off-Book - AIMX
What’s this?
Trades - monthly