Price (GBX)
0.88 -4.89% (-0.05)
AEGORD 0.01P
Track 1 instrument
Open / Last close
- / 0.92
High / Low
0.88 / 0.80
Bid / Offer
0.85 / 0.90
Special Condition: -
Trading Status: Periodic Auction Call
As at 14.04.21 08:55:10 - All data delayed at least 15 minutes
1 instrument

ACTIVE ENERGY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AEGORD 0.01P0.88
GBX
-4.89%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.92 / 13 April 2021
Volume
548,171
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
35.90
Earnings per share
0.00
Issue date
02 July 2007
ISIN
GB00B1YMN108
SEDOL
B1YMN10
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 08:46:53 0.89 GBX 433,034 3,854.00 Off-Book P AIMX
14.04.21 08:21:10 0.87 GBX 60,000 520.20 Off-Book P AIMX
14.04.21 08:08:10 0.89 GBX 54,837 488.05 Off-Book P AIMX
14.04.21 08:07:58 0.89 GBX 300 2.67 Off-Book P AIMX
13.04.21 16:35:27 0.92 GBX 303,000 2,787.60 UT N AIMX