Price (GBX)
0.78 -8.82%
AEGORD 1P
Track
Open / Last close
- / 0.85
High / Low
0.90 / 0.70
Bid / Offer
0.70 / 0.85
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 15.07.20 11:52:22 - All data delayed at least 15 minutes

ACTIVE ENERGY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AEGORD 1P0.78
GBX
-8.82%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.85 / 14 July 2020
Volume
10,826,397
Turnover
-
52 week range
0.33 / 1.12
YTD return
75.26
1 year return
77.08

Instrument information

What's this?
Instrument market cap (£m)
10.88
Earnings per share
0.00
Dividend (yield)
- %
Issue date
02 July 2007
ISIN
GB00B1YMN108
SEDOL
B1YMN10
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.07.20 09:30:32 0.71 GBX 250,000 1,775.00 Off-Book - AIMX
15.07.20 09:30:26 0.70 GBX 250,000 1,750.00 Off-Book - AIMX
15.07.20 09:24:33 0.80 GBX 100,000 799.00 Off-Book - AIMX
15.07.20 09:24:22 0.80 GBX 142,150 1,135.78 Off-Book - AIMX
15.07.20 09:18:54 0.70 GBX 85,000 595.00 Off-Book - AIMX