Price (GBX)
0.45 5.39% (0.02)
AEGORD 0.01P
Track 1 instrument
Open / Last close
- / 0.43
High / Low
0.45 / 0.43
Bid / Offer
0.40 / 0.50
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 29.10.20 09:48:31 - All data delayed at least 15 minutes

ACTIVE ENERGY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AEGORD 0.01P0.45
GBX
5.39%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.43 / 28 October 2020
Volume
716
Turnover
-
52 week range
0.33 / 1.12
YTD return
-11.96
1 year return
13.87

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.58
Earnings per share
0.00
Issue date
02 July 2007
ISIN
GB00B1YMN108
SEDOL
B1YMN10
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.10.20 08:01:03 0.40 GBX 716 2.86 Off-Book - AIMX
28.10.20 16:35:16 0.43 GBX 203,732 869.94 UT N AIMX
28.10.20 14:46:55 0.40 GBX 10 0.04 Off-Book N AIMX
28.10.20 14:41:00 0.40 GBX 119,953 481.13 Off-Book N AIMX
28.10.20 13:29:59 0.40 GBX 500,000 2,000.00 Off-Book N AIMX