Price (GBX)
0.11 -% (-)
AEGORD 0.01P
Track 1 instrument
Open / Last close
0.11 / 0.11
High / Low
0.13 / 0.11
Bid / Offer
0.11 / 0.12
Special Condition: -
Trading Status: Market Close
As at 03.07.22 00:02:24 - All data delayed at least 15 minutes
1 instrument

Active Energy Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AEGORD 0.01P0.11
GBX
-Equity-

Price information

What's this?
Open price
0.11
Previous close price / date
0.11 / 01 July 2022
Volume
38,401,838
Turnover (on book)
£539.23

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.37
Earnings per share
-0.01
Issue date
02 July 2007
ISIN
GB00B1YMN108
SEDOL
B1YMN10
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 16:35:00 0.12 GBX 1,825 2.10 Off-Book P ECHO SINT
01.07.22 16:28:24 0.11 GBX 35,243 40.18 Off-Book P AIMX AIMX
01.07.22 16:16:56 0.11 GBX 23,441 26.72 Off-Book P AIMX AIMX
01.07.22 15:30:05 0.11 GBX 500,000 570.00 Off-Book P AIMX AIMX
01.07.22 15:29:49 0.11 GBX 500,000 570.00 Off-Book P AIMX AIMX