Price (GBX)
4.28 6.21% (0.25)
ADVORD NPV
Track 1 instrument
Open / Last close
- / 4.28
High / Low
4.33 / 4.03
Bid / Offer
4.25 / 4.30
Special Condition: -
Trading Status: Market Close
As at 23.10.21 14:52:35 - All data delayed at least 15 minutes
1 instrument

ADVANCE ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADVORD NPV4.28
GBX
6.21%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.28 / 22 October 2021
Volume
32,700,810
Turnover (on book)
£439.53

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
41.36
Earnings per share
0.00
Issue date
19 April 2021
ISIN
IM00BKSCP798
SEDOL
BKSCP79
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 15:07:46 4.22 GBX 23,490 990.57 Off-Book AMND P AIMX AIMX
22.10.21 15:21:13 4.22 GBX 711 29.98 Off-Book AMND P AIMX AIMX
22.10.21 16:30:12 4.30 GBX 750,000 32,250.00 Off-Book P AIMX AIMX
22.10.21 16:29:49 4.30 GBX 75,000 3,225.00 Off-Book P AIMX AIMX
22.10.21 16:29:46 4.30 GBX 17,837 766.99 Off-Book P AIMX AIMX