Price (GBX)
0.10 2.53% (0.00)
ADVORD NPV
Track 1 instrument
Open / Last close
- / 0.10
High / Low
0.11 / 0.10
Bid / Offer
0.09 / 0.10
Special Condition: -
Trading Status: Market Close
As at 04.07.22 01:40:09 - All data delayed at least 15 minutes
1 instrument

ADVANCE ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADVORD NPV0.10
GBX
2.53%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.10 / 01 July 2022
Volume
1,619,936
Turnover (on book)
£54.63

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
0.98
Earnings per share
-0.02
Issue date
19 April 2021
ISIN
IM00BKSCP798
SEDOL
BKSCP79
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 16:35:03 0.10 GBX 22,633 21.95 UT P - AIMX
01.07.22 15:33:13 0.09 GBX 100,000 91.00 Off-Book P AIMX AIMX
01.07.22 14:19:21 0.10 GBX 250,000 242.50 Off-Book P AIMX AIMX
01.07.22 13:48:28 0.10 GBX 200,000 194.00 Off-Book P AIMX AIMX
01.07.22 13:26:55 0.10 GBX 43,350 42.05 Off-Book P AIMX AIMX