Price (GBX)
240.00 -% (-)
ADTORD 10P
Track 1 instrument
Open / Last close
- / 240.00
High / Low
241.00 / 240.00
Bid / Offer
236.00 / 244.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 18.09.20 18:11:36 - All data delayed at least 15 minutes

AdEPT Technology Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADTORD 10P240.00
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Telecommunications
Instrument market cap
60.07
Listing / Admission to trading
15 February 2006
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 13:29:08 236.66 GBX 30 71.00 Off-Book - AIMX
18.09.20 12:11:12 241.60 GBX 310 748.96 Off-Book - AIMX
17.09.20 13:43:02 236.00 GBX 998 2,355.28 Off-Book N AIMX
16.09.20 15:00:10 241.49 GBX 1,200 2,897.88 Off-Book N AIMX
16.09.20 12:17:37 236.55 GBX 81 191.61 Off-Book N AIMX
16.09.20 10:15:27 236.55 GBX 500 1,182.76 Off-Book N AIMX
15.09.20 10:11:51 236.55 GBX 500 1,182.76 Off-Book N AIMX
What’s this?
Trades - monthly