Price (GBX)
240.00 -% (-)
Track 1 instrument
Open / Last close
- / 240.00
High / Low
241.00 / 240.00
Bid / Offer
236.00 / 244.00
Special Condition: -
Trading Status: Market Close
As at 18.09.20 18:26:07 - All data delayed at least 15 minutes

AdEPT Technology Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADTORD 10P240.00

Price information

What's this?
Open price
Previous close price / date
240.00 / 18 September 2020
52 week range
167.00 / 375.00
YTD return
1 year return

Instrument information

What's this?
Instrument market cap (£m)
Earnings per share
Issue date
19 September 2006
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 13:29:08 236.66 GBX 30 71.00 Off-Book - AIMX
18.09.20 12:11:12 241.60 GBX 310 748.96 Off-Book - AIMX
17.09.20 13:43:02 236.00 GBX 998 2,355.28 Off-Book N AIMX
16.09.20 15:00:10 241.49 GBX 1,200 2,897.88 Off-Book N AIMX
16.09.20 12:17:37 236.55 GBX 81 191.61 Off-Book N AIMX

Equity Research

from AdEPT Technology Group PLC
Small Cap Feast

The Global Sustainable Farmland Income Trust will invest in a diversified portfolio of operational farmland assets located in major agricultural markets including the United States, Europe, New Zealand, Australia and certain countries within Latin and South America. Raising up to $300m. Due 28 Febru ...

View report
FY20 Interim Results

For the six months to 30 September 2019 (H1 FY20) AdEPT Technology Group reported Revenue +26.4%YoY to £30.8m inclusive of acquisitions, with organic growth of +2.5%YoY. Fixed Line Communications comprised 18.5% (£5.7m), -10.7%YoY, whilst Managed Services grew 39.5%YoY to £25.1m inclusive of the acq ...

View report
Small Cap Feast

African Export-Import Bank a supranational financial institution w hose purpose is to facilitate, prom ote and expand intra- and extra- African trade, of its potential intention to publish a registration document, the Bank hereby confirms its intention to proceed with an Initial Public Offering. The ...

View report
Small Cap Feast

ReAssure Group plc - The Group is a leading closed book life insurance consolidator in the United Kingdom with 4.3m policies, £68.7 billion of assets under administration on a Post-L&G Illustrative Basis. It is considering a premium listing segment of the main market. Voyager AIR The Com pany w il ...

View report
Small Cap Feast

Techniplas –global producer and support services company providing highly engineered and technically complex components, making the supply chain to original equipment manufacturers more efficient. FYDec17 rev $515m. Loungers plc—the operator of 146 café/bar/restaurants across England and Wales u ...

View report

Latest reports

from AdEPT Technology Group PLC
Annual Report & Accounts 2019


from AdEPT Technology Group PLC
Finance Director
John Swaite
atAdEPT Technology Group PLC
0344 55 77 200
Issuer presentations live and on demand
Watch on Spark Live