Price (GBX)
309.00 -% (-)
ADTORD 10P
Track 1 instrument
Open / Last close
- / 309.00
High / Low
312.00 / 309.00
Bid / Offer
304.00 / 314.00
Special Condition: -
Trading Status: Regular Trading
As at 06.05.21 10:16:34 - All data delayed at least 15 minutes
1 instrument

AdEPT Technology Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADTORD 10P309.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
309.00 / 05 May 2021
Volume
2,153
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
77.34
Earnings per share
0.04
Issue date
19 September 2006
ISIN
GB00B0WY3Y47
SEDOL
B0WY3Y4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.05.21 08:47:30 304.51 GBX 1,565 4,765.58 Off-Book P AIMX AIMX
06.05.21 08:47:29 313.88 GBX 388 1,217.84 Off-Book P AIMX AIMX
06.05.21 08:38:57 304.51 GBX 200 609.02 Off-Book P AIMX AIMX
05.05.21 16:27:39 304.51 GBX 1,800 5,481.18 Off-Book N AIMX AIMX
05.05.21 15:57:50 304.51 GBX 170 517.67 Off-Book N AIMX AIMX