Price (GBX)
189.00 -% (-)
ADTORD 10P
Track 1 instrument
Open / Last close
- / 189.00
High / Low
189.00 / 187.00
Bid / Offer
186.00 / 192.00
Special Condition: -
Trading Status: Market Close
As at 01.12.21 05:43:42 - All data delayed at least 15 minutes
1 instrument

AdEPT Technology Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADTORD 10P189.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
189.00 / 30 November 2021
Volume
31,176
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
47.31
Earnings per share
-0.01
Issue date
19 September 2006
ISIN
GB00B0WY3Y47
SEDOL
B0WY3Y4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 17:08:45 189.00 GBX 3,000 5,670.00 Off-Book P ECHO XOFF
30.11.21 15:48:10 186.51 GBX 699 1,303.70 Off-Book P AIMX AIMX
30.11.21 15:01:15 186.51 GBX 925 1,725.22 Off-Book P AIMX AIMX
30.11.21 14:59:36 191.06 GBX 2,500 4,776.38 Off-Book P AIMX AIMX
30.11.21 14:39:11 186.51 GBX 587 1,094.81 Off-Book P AIMX AIMX