Price (GBX)
247.00 -% (-)
ADTORD 10P
Track 1 instrument
Open / Last close
- / 247.00
High / Low
249.00 / 247.00
Bid / Offer
244.00 / 250.00
Special Condition: -
Trading Status: Market Close
As at 05.08.21 01:49:20 - All data delayed at least 15 minutes
1 instrument

AdEPT Technology Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADTORD 10P247.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
247.00 / 04 August 2021
Volume
9,878
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
61.82
Earnings per share
0.04
Issue date
19 September 2006
ISIN
GB00B0WY3Y47
SEDOL
B0WY3Y4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 15:53:22 244.30 GBX 441 1,077.36 Off-Book P AIMX AIMX
04.08.21 12:43:05 246.80 GBX 8,120 20,040.16 Off-Book P LRGS AIMX AIMX
04.08.21 10:04:14 245.00 GBX 1,317 3,226.65 Off-Book P AIMX AIMX
03.08.21 14:31:34 247.00 GBX 3,643 8,998.21 Off-Book N AIMX AIMX
03.08.21 11:29:19 245.00 GBX 70 171.50 Off-Book N AIMX AIMX