Price (GBX)
231.00 -% (-)
ADTORD 10P
Track 1 instrument
Open / Last close
- / 231.00
High / Low
231.00 / 231.00
Bid / Offer
226.00 / 236.00
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 19.01.21 08:07:30 - All data delayed at least 15 minutes
1 instrument

AdEPT Technology Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADTORD 10P231.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
231.00 / 18 January 2021
Volume
-
Turnover (on book)
-
52 week range
167.00 / 360.00
YTD return
5.00
1 year return
-28.48

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
57.82
Earnings per share
0.04
Issue date
19 September 2006
ISIN
GB00B0WY3Y47
SEDOL
B0WY3Y4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 16:17:33 235.00 GBX 12,500 29,375.00 Off-Book N LRGS AIMX
18.01.21 14:18:44 235.50 GBX 734 1,728.57 Off-Book N AIMX
18.01.21 14:17:53 232.33 GBX 191 443.74 Off-Book N AIMX
18.01.21 12:36:51 226.55 GBX 1,300 2,945.16 Off-Book N AIMX
18.01.21 10:30:46 235.50 GBX 588 1,384.74 Off-Book N AIMX