Price (GBX)
5.35 -0.93% (-0.05)
ADMEORD 1P
Track 1 instrument
Open / Last close
- / 5.35
High / Low
5.75 / 5.30
Bid / Offer
5.20 / 5.50
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 26.01.21 21:28:44 - All data delayed at least 15 minutes
1 instrument

ADM ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADMEORD 1P5.35
GBX
-0.93%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.35 / 26 January 2021
Volume
5,504
Turnover (on book)
-
52 week range
1.90 / 6.50
YTD return
-
1 year return
32.10

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.63
Earnings per share
-0.04
Issue date
11 June 2019
ISIN
GB00BJFDXW97
SEDOL
BJFDXW9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 15:22:50 5.46 GBX 1,833 100.01 Off-Book - AIMX
26.01.21 14:03:29 5.46 GBX 98 5.35 Off-Book - AIMX
26.01.21 12:58:54 5.36 GBX 3,115 166.96 Off-Book - AIMX
26.01.21 11:07:18 5.21 GBX -94,492 -4,923.03 Off-Book CANC AIMX
26.01.21 11:07:18 5.21 GBX 94,492 4,923.03 Off-Book - AIMX