Price (GBX)
1.95 -% (-)
ADMEORD 1P
Track 1 instrument
Open / Last close
- / 1.95
High / Low
2.00 / 1.95
Bid / Offer
1.90 / 2.00
Special Condition: -
Trading Status: Market Close
As at 22.10.21 07:41:04 - All data delayed at least 15 minutes
1 instrument

ADM ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADMEORD 1P1.95
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.95 / 21 October 2021
Volume
602,776
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3.07
Earnings per share
-0.04
Issue date
11 June 2019
ISIN
GB00BJFDXW97
SEDOL
BJFDXW9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 13:43:46 1.93 GBX 2,776 53.58 Off-Book P AIMX AIMX
21.10.21 11:50:27 1.95 GBX 100,000 1,945.00 Off-Book P AIMX AIMX
21.10.21 11:43:51 1.99 GBX 250,000 4,975.00 Off-Book P AIMX AIMX
21.10.21 11:28:52 1.93 GBX 250,000 4,812.50 Off-Book P AIMX AIMX
20.10.21 14:58:17 1.93 GBX 50,000 962.50 Off-Book N AIMX AIMX