Price (GBX)
3.88 -% (-)
ADMEORD 1P
Track 1 instrument
Open / Last close
- / 3.88
High / Low
3.95 / 3.85
Bid / Offer
3.75 / 4.00
Special Condition: -
Trading Status: Regular Trading
As at 17.06.21 09:36:59 - All data delayed at least 15 minutes
1 instrument

ADM ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADMEORD 1P3.88
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.88 / 16 June 2021
Volume
200,685
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.11
Earnings per share
-0.04
Issue date
11 June 2019
ISIN
GB00BJFDXW97
SEDOL
BJFDXW9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.06.21 09:22:02 3.97 GBX 680 26.98 Off-Book P AIMX AIMX
17.06.21 08:09:04 3.76 GBX 200,000 7,520.00 Off-Book P AIMX AIMX
17.06.21 08:00:24 3.78 GBX 5 0.19 Off-Book P AIMX AIMX
16.06.21 14:33:09 3.82 GBX 250,000 9,550.00 Off-Book N AIMX AIMX
16.06.21 11:38:44 3.82 GBX 27,000 1,031.94 Off-Book N AIMX AIMX