Price (GBX)
2,286.00 2.05%
ADMORD 0.1P
Track 1 more instrument
Open / Last close
2,238.00 / 2,286.00
High / Low
2,299.00 / 2,238.00
Bid / Offer
2,296.00 / 2,297.00
Turnover
£7,441,638.68
Special Condition: -
Trading Status: Market Close
As at 12.07.20 14:28:56 - All data delayed at least 15 minutes
1 more instrument

ADMIRAL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADMORD 0.1P2,286.00
GBX
2.05%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
91FH5.500% SUB NTS 25/07/24-
GBP
25.07.24Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
6,586.45
Listing / Admission to trading
28 September 2004
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:15:32 2,286.00 GBX 141 3,223.26 Off-Book TNCP XOFF
10.07.20 16:58:12 2,282.70 GBX 92,696 2,115,967.88 Off-Book TNCP XOFF
10.07.20 16:53:22 2,278.31 GBX 5,653 128,792.64 Off-Book TNCP XOFF
10.07.20 17:18:54 2,286.00 GBX 473 10,812.78 Off-Book TNCP XOFF
10.07.20 18:09:44 2,286.00 GBX 13,093 299,305.98 Off-Book TNCP XOFF
10.07.20 18:09:44 2,286.00 GBX 11 251.46 Off-Book TNCP XOFF
10.07.20 18:09:44 2,286.00 GBX 37 845.82 Off-Book TNCP XOFF
10.07.20 18:09:44 2,286.00 GBX 127 2,903.22 Off-Book TNCP XOFF
10.07.20 18:09:42 2,286.00 GBX 155 3,543.30 Off-Book TNCP XOFF
10.07.20 18:09:42 2,286.00 GBX 40 914.40 Off-Book TNCP XOFF
What’s this?
Trades - monthly