Price (GBX)
2,320.00 -0.22%
ADMORD 0.1P
Track 1 more instrument
Open / Last close
2,333.00 / 2,320.00
High / Low
2,333.00 / 2,277.00
Bid / Offer
2,320.00 / 2,323.00
Turnover
£15,358,590.79
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:42:41 - All data delayed at least 15 minutes
1 more instrument

ADMIRAL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADMORD 0.1P2,320.00
GBX
-0.22%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
91FH5.500% SUB NTS 25/07/24-
GBP
25.07.24Bonds-

Price information

What's this?
Open price
2,333.00
Previous close price / date
2,320.00 / 05 June 2020
Volume
740,826
Turnover
£15,358,590.79
52 week range
1,887.00 / 2,508.00
YTD return
0.78
1 year return
11.16

Instrument information

What's this?
Instrument market cap (£m)
6,836.38
Earnings per share
1.48
Dividend (yield)
5.59 %
Issue date
20 December 2004
ISIN
GB00B02J6398
SEDOL
B02J639
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:06:18 2,320.12 GBX 7,515 174,356.72 Off-Book TNCP XOFF
05.06.20 16:35:20 2,320.00 GBX 390,803 9,066,629.60 UT - XLON
05.06.20 16:29:51 2,321.00 GBX 19 440.99 Off-Book - SINT
05.06.20 16:29:51 2,321.00 GBX 12 278.52 Off-Book - SINT
05.06.20 16:29:48 2,322.70 GBX 374 8,686.90 Off-Book - SINT