Price (GBX)
2,957.00 -1.86% (-56.00)
ADMORD 0.1P
Track 1 more instrument
Open / Last close
3,002.00 / 2,957.00
High / Low
3,002.00 / 2,957.00
Bid / Offer
2,973.00 / 2,975.00
Special Condition: -
Trading Status: Market Close
As at 01.12.21 05:29:01 - All data delayed at least 15 minutes
1 more instrument

ADMIRAL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADMORD 0.1P2,957.00
GBX
-1.86%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
91FH5.500% SUB NTS 25/07/24-
GBP
25.07.24Bonds-

Price information

What's this?
Open price
3,002.00
Previous close price / date
2,957.00 / 30 November 2021
Volume
1,471,486
Turnover (on book)
£34,377,563.27

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,025.58
Earnings per share
1.80
Issue date
20 December 2004
ISIN
GB00B02J6398
SEDOL
B02J639
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 18:11:29 2,989.00 GBX 177 5,290.53 Off-Book TNCP ECHO XOFF
30.11.21 18:09:21 2,978.86 GBX 1,120 33,363.27 Off-Book TNCP ECHO XOFF
30.11.21 17:49:29 2,957.30 GBX 54,020 1,597,531.30 Off-Book TNCP ECHO XOFF
30.11.21 17:44:44 2,983.98 GBX 30 895.19 Off-Book TNCP ECHO XOFF
30.11.21 17:45:09 3,002.00 GBX 60,615 1,819,662.30 Off-Book TNCP ECHO XOFF