Price (GBX)
2,978.00 0.47% (14.00)
ADMORD 0.1P
Track 1 more instrument
Open / Last close
2,967.00 / 2,978.00
High / Low
2,984.00 / 2,947.00
Bid / Offer
2,975.00 / 2,976.00
Special Condition: XD
Trading Status: Market Close
As at 10.05.21 01:46:16 - All data delayed at least 15 minutes
1 more instrument

ADMIRAL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADMORD 0.1P2,978.00
GBX
0.47%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
91FH5.500% SUB NTS 25/07/24-
GBP
25.07.24Bonds-

Price information

What's this?
Open price
2,967.00
Previous close price / date
2,978.00 / 07 May 2021
Volume
572,293
Turnover (on book)
£14,802,619.07

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,803.71
Earnings per share
1.48
Issue date
20 December 2004
ISIN
GB00B02J6398
SEDOL
B02J639
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:57:11 2,974.15 GBX 780 23,198.35 Off-Book TNCP ECHO XOFF
07.05.21 17:49:42 2,977.55 GBX 3,496 104,095.25 Off-Book TNCP ECHO XOFF
07.05.21 17:49:42 2,977.56 GBX 211 6,282.64 Off-Book TNCP ECHO XOFF
07.05.21 17:31:50 2,978.00 GBX 2,732 81,358.96 Off-Book TNCP ECHO XOFF
07.05.21 17:41:27 2,977.55 GBX 65 1,935.41 Off-Book TNCP ECHO XOFF