Price (GBX)
2,688.00 -0.04%
ADMORD 0.1P
Track 1 more instrument
Open / Last close
2,710.00 / 2,688.00
High / Low
2,725.00 / 2,675.00
Bid / Offer
2,687.00 / 2,689.00
Turnover
£6,391,364.77
Special Condition: -
Trading Status: Market Close
As at 15.08.20 14:02:54 - All data delayed at least 15 minutes
1 more instrument

ADMIRAL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADMORD 0.1P2,688.00
GBX
-0.04%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
91FH5.500% SUB NTS 25/07/24-
GBP
25.07.24Bonds-

Price information

What's this?
Open price
2,710.00
Previous close price / date
2,688.00 / 14 August 2020
Volume
312,019
Turnover
£6,391,364.77
52 week range
1,887.00 / 2,708.00
YTD return
16.77
1 year return
27.09

Instrument information

What's this?
Instrument market cap (£m)
7,906.68
Earnings per share
1.48
Issue date
20 December 2004
ISIN
GB00B02J6398
SEDOL
B02J639
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 17:49:45 2,689.87 GBX 9 242.09 Off-Book TNCP XOFF
14.08.20 17:19:17 2,688.00 GBX 1,304 35,051.52 Off-Book TNCP XOFF
14.08.20 18:07:34 2,688.00 GBX 2,164 58,168.32 Off-Book TNCP XOFF
14.08.20 18:07:34 2,688.00 GBX 501 13,466.88 Off-Book TNCP XOFF
14.08.20 17:50:53 2,686.79 GBX 34,140 917,268.74 Off-Book TNCP XOFF