Price (GBX)
2,286.00 2.05%
ADMORD 0.1P
Track 1 more instrument
Open / Last close
2,238.00 / 2,286.00
High / Low
2,299.00 / 2,238.00
Bid / Offer
2,296.00 / 2,297.00
Turnover
£7,441,638.68
Special Condition: -
Trading Status: Market Close
As at 12.07.20 06:34:46 - All data delayed at least 15 minutes
1 more instrument

ADMIRAL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADMORD 0.1P2,286.00
GBX
2.05%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
91FH5.500% SUB NTS 25/07/24-
GBP
25.07.24Bonds-

Price information

What's this?
Open price
2,238.00
Previous close price / date
2,286.00 / 10 July 2020
Volume
372,731
Turnover
£7,441,638.68
52 week range
1,887.00 / 2,508.00
YTD return
-0.70
1 year return
0.57

Instrument information

What's this?
Instrument market cap (£m)
6,586.45
Earnings per share
1.48
Dividend (yield)
5.59 %
Issue date
20 December 2004
ISIN
GB00B02J6398
SEDOL
B02J639
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:15:32 2,286.00 GBX 141 3,223.26 Off-Book TNCP XOFF
10.07.20 16:58:12 2,282.70 GBX 92,696 2,115,967.88 Off-Book TNCP XOFF
10.07.20 16:53:22 2,278.31 GBX 5,653 128,792.64 Off-Book TNCP XOFF
10.07.20 17:18:54 2,286.00 GBX 473 10,812.78 Off-Book TNCP XOFF
10.07.20 18:09:44 2,286.00 GBX 13,093 299,305.98 Off-Book TNCP XOFF