Price (USD)
8.90 -% (-)
ADESORD USD1.00 (DI)
Track 2 more instruments
Open / Last close
- / 8.90
High / Low
9.00 / 8.60
Bid / Offer
8.50 / 9.05
Turnover
$76,165.35
Special Condition: -
Trading Status: Market Close
As at 23.10.20 06:19:14 - All data delayed at least 15 minutes
2 more instruments

ADES INTERNATIONAL HOLDING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADESORD USD1.00 (DI)8.90
USD
-Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
93XH8.625% SEN SEC NTS 24/04/24 (REG S)-
USD
24.04.24Bonds-
93XI8.625% SEN SEC NTS 24/04/24 (144A)-
USD
24.04.24Bonds-

Price information

What's this?
Open price
-
Previous close price / date
8.90 / 22 October 2020
Volume
8,759
Turnover
$76,165.35
52 week range
8.30 / 13.00
YTD return
-27.64
1 year return
-31.54

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
279.19
Earnings per share
0.65
Issue date
09 May 2017
ISIN
AEDFXA1EN018
SEDOL
BZ0XLG6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.10.20 16:35:13 8.90 USD 1,000 8,900.00 UT - XLON
22.10.20 10:25:01 8.60 USD 1,000 8,600.00 AT ALGO XLON
22.10.20 10:25:01 8.60 USD 1,000 8,600.00 AT ALGO XLON
22.10.20 10:25:01 8.60 USD 588 5,056.80 AT ALGO XLON
22.10.20 10:25:00 8.60 USD 412 3,543.20 AT ALGO XLON