Price (USD)
12.35 -% (-)
ADESORD USD1.00 (DI)
Track 2 more instruments
Open / Last close
- / 12.35
High / Low
- / -
Bid / Offer
12.00 / 12.70
Special Condition: -
Trading Status: Market Close
As at 17.05.21 22:46:29 - All data delayed at least 15 minutes
2 more instruments

ADES INTERNATIONAL HOLDING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADESORD USD1.00 (DI)12.35
USD
-Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
93XH8.625% SEN SEC NTS 24/04/24 (REG S)-
USD
24.04.24Bonds-
93XI8.625% SEN SEC NTS 24/04/24 (144A)-
USD
24.04.24Bonds-

Price information

What's this?
Open price
-
Previous close price / date
12.35 / 17 May 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
361.61
Earnings per share
0.65
Issue date
09 May 2017
ISIN
AEDFXA1EN018
SEDOL
BZ0XLG6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 16:29:15 12.00 USD 1 12.00 Off-Book N ECHO XOFF
14.05.21 08:00:32 12.10 USD 53 641.30 AT N ALGO - XLON
14.05.21 08:00:32 12.10 USD 58 701.80 AT N ALGO - XLON
07.05.21 16:20:44 12.00 USD 1 12.00 Off-Book N ECHO XOFF
30.04.21 16:29:15 12.40 USD 5 62.00 Off-Book N ECHO XOFF