Price (USD)
8.85 -% (-)
ADESORD USD1.00 (DI)
Track 2 more instruments
Open / Last close
- / 8.85
High / Low
8.85 / 8.85
Bid / Offer
8.55 / 8.70
Turnover
$548.70
Special Condition: -
Trading Status: Market Close
As at 20.09.20 09:07:06 - All data delayed at least 15 minutes
2 more instruments

ADES INTERNATIONAL HOLDING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADESORD USD1.00 (DI)8.85
USD
-Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
93XH8.625% SEN SEC NTS 24/04/24 (REG S)-
USD
24.04.24Bonds-
93XI8.625% SEN SEC NTS 24/04/24 (144A)-
USD
24.04.24Bonds-

Price information

What's this?
Open price
-
Previous close price / date
8.85 / 18 September 2020
Volume
62
Turnover
$548.70
52 week range
8.30 / 13.60
YTD return
-28.05
1 year return
-30.86

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
282.50
Earnings per share
0.65
Issue date
09 May 2017
ISIN
AEDFXA1EN018
SEDOL
BZ0XLG6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:35:07 8.85 USD 62 548.70 UT - XLON
17.09.20 16:35:21 8.85 USD 43 380.55 UT N XLON
16.09.20 17:47:10 9.00 USD 70 630.01 Off-Book N TNCP XOFF
16.09.20 16:35:29 8.95 USD 50 447.50 UT N XLON
16.09.20 12:02:12 9.00 USD 70 630.00 UT N XLON