Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
ADA | ORD GBP0.01 | 9.00 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 08:39:07 | 8.75 | GBX | 1,734 | 151.73 | Off-Book | - | AIMX |
25.02.21 | 09:16:34 | 9.45 | GBX | 402 | 37.99 | Off-Book | N | AIMX |
24.02.21 | 16:20:27 | 9.03 | GBX | 5,640 | 509.01 | Off-Book | N | AIMX |
24.02.21 | 13:05:57 | 9.03 | GBX | 943 | 85.11 | Off-Book | N | AIMX |
23.02.21 | 15:22:16 | 9.47 | GBX | 1,734 | 164.26 | Off-Book | N | AIMX |