Price (GBX)
8.00 -% (-)
ADAORD GBP0.01
Track 1 instrument
Open / Last close
- / 8.00
High / Low
11.75 / 8.00
Bid / Offer
7.00 / 9.00
Special Condition: -
Trading Status: Market Close
As at 12.05.21 20:48:30 - All data delayed at least 15 minutes
1 instrument

ADAMS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADAORD GBP0.018.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.00 / 12 May 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
11.67
Earnings per share
0.00
Issue date
13 August 2018
ISIN
IM00B986V543
SEDOL
B986V54
Market identifier code (MIC)
AIMX
Country of share register
IM
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.05.21 11:13:50 7.10 GBX 826 58.65 Off-Book N AIMX AIMX
06.05.21 10:09:08 7.10 GBX 11,352 805.99 Off-Book N AIMX AIMX
05.05.21 14:21:53 8.00 GBX 33,333 2,666.64 Off-Book N AIMX AIMX
04.05.21 12:05:00 9.00 GBX 2 0.18 Off-Book N AIMX AIMX
04.05.21 09:40:34 6.01 GBX 8,035,000 482,823.15 Off-Book N LRGS AIMX AIMX