Price (GBX)
9.00 -% (-)
ADAORD GBP0.01
Track 1 instrument
Open / Last close
- / 9.00
High / Low
9.75 / 9.00
Bid / Offer
8.00 / 10.00
Special Condition: -
Trading Status: Market Close
As at 22.10.21 22:40:39 - All data delayed at least 15 minutes
1 instrument

ADAMS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADAORD GBP0.019.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
9.00 / 22 October 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
13.13
Earnings per share
0.04
Issue date
13 August 2018
ISIN
IM00B986V543
SEDOL
B986V54
Market identifier code (MIC)
AIMX
Country of share register
IM
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 11:31:02 9.52 GBX 1,550,000 147,560.00 Off-Book PRIC AIMX AIMX
18.10.21 11:30:24 9.50 GBX 1,550,000 147,250.00 Off-Book N AIMX AIMX
12.10.21 16:12:52 8.10 GBX 52 4.21 Off-Book N AIMX AIMX
12.10.21 10:41:17 8.10 GBX 12,463 1,009.50 Off-Book N AIMX AIMX
07.10.21 16:23:48 8.10 GBX 244 19.76 Off-Book N AIMX AIMX