Price (GBX)
7.50 -% (-)
ADAORD GBP0.01
Track 1 instrument
Open / Last close
- / 7.50
High / Low
7.50 / 5.90
Bid / Offer
7.00 / 8.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 20.09.20 14:42:15 - All data delayed at least 15 minutes

ADAMS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADAORD GBP0.017.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.50 / 18 September 2020
Volume
-
Turnover
-
52 week range
4.00 / 27.50
YTD return
50.00
1 year return
87.50

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.19
Earnings per share
0.00
Issue date
13 August 2018
ISIN
IM00B986V543
SEDOL
B986V54
Market identifier code (MIC)
AIMX
Country of share register
IM
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.09.20 09:23:39 7.60 GBX 1,973 149.95 Off-Book N AIMX
09.09.20 11:58:42 7.00 GBX 100 7.00 Off-Book N AIMX
28.08.20 11:45:55 7.00 GBX 8,510 595.70 Off-Book N AIMX
19.08.20 12:26:26 5.10 GBX 30,000 1,530.00 Off-Book N AIMX
17.08.20 13:37:58 5.10 GBX 9,960 507.96 Off-Book N AIMX