Price (GBX)
8.00 -% (-)
ADAORD GBP0.01
Track 1 instrument
Open / Last close
- / 8.00
High / Low
8.00 / 8.00
Bid / Offer
7.00 / 9.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 23:53:39 - All data delayed at least 15 minutes
1 instrument

ADAMS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADAORD GBP0.018.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.00 / 20 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
11.67
Earnings per share
0.04
Issue date
13 August 2018
ISIN
IM00B986V543
SEDOL
B986V54
Market identifier code (MIC)
AIMX
Country of share register
IM
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
29.04.22 16:53:22 7.02 GBX 28 1.97 Off-Book N AIMX AIMX
29.04.22 12:53:39 7.02 GBX 13 0.91 Off-Book N AIMX AIMX
26.04.22 16:21:36 7.00 GBX 37,500 2,625.00 Off-Book N AIMX AIMX
19.04.22 15:24:36 7.20 GBX 1,785 128.52 Off-Book N AIMX AIMX
11.04.22 09:03:20 7.20 GBX 112 8.06 Off-Book N AIMX AIMX