Price (GBX)
9.00 -% (-)
ADAORD GBP0.01
Track 1 instrument
Open / Last close
- / 9.00
High / Low
17.75 / 9.00
Bid / Offer
8.50 / 9.50
Special Condition: -
Trading Status: Market Close
As at 28.02.21 12:18:09 - All data delayed at least 15 minutes
1 instrument

ADAMS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADAORD GBP0.019.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
9.00 / 26 February 2021
Volume
2,665
Turnover (on book)
-
52 week range
5.00 / 27.50
YTD return
28.57
1 year return
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
7.43
Earnings per share
0.00
Issue date
13 August 2018
ISIN
IM00B986V543
SEDOL
B986V54
Market identifier code (MIC)
AIMX
Country of share register
IM
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 08:39:07 8.75 GBX 1,734 151.73 Off-Book - AIMX
25.02.21 09:16:34 9.45 GBX 402 37.99 Off-Book N AIMX
24.02.21 16:20:27 9.03 GBX 5,640 509.01 Off-Book N AIMX
24.02.21 13:05:57 9.03 GBX 943 85.11 Off-Book N AIMX
23.02.21 15:22:16 9.47 GBX 1,734 164.26 Off-Book N AIMX