Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
ADA | ORD GBP0.01 | 8.00 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
29.04.22 | 16:53:22 | 7.02 | GBX | 28 | 1.97 | Off-Book | N | AIMX | AIMX |
29.04.22 | 12:53:39 | 7.02 | GBX | 13 | 0.91 | Off-Book | N | AIMX | AIMX |
26.04.22 | 16:21:36 | 7.00 | GBX | 37,500 | 2,625.00 | Off-Book | N | AIMX | AIMX |
19.04.22 | 15:24:36 | 7.20 | GBX | 1,785 | 128.52 | Off-Book | N | AIMX | AIMX |
11.04.22 | 09:03:20 | 7.20 | GBX | 112 | 8.06 | Off-Book | N | AIMX | AIMX |