Price (USD)
301.23 1.50% (4.45)
ACWULYXOR MSCI ALL COUNTRY WORLD
Track 202 more instruments
Open / Last close
- / 301.23
High / Low
- / -
Bid / Offer
301.05 / 301.45
Special Condition: -
Trading Status: Market Close
As at 02.12.21 00:37:49 - All data delayed at least 15 minutes
202 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (203)
Code Instrument name Price Change Type Documentation
ACWULYXOR MSCI ALL COUNTRY WORLD301.23
USD
1.50%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST10,930.00
GBX
1.22%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH139.83
USD
1.33%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD22,615.00
GBX
0.91%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC75.63
USD
2.24%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,679.50
GBX
1.66%ETFs-
APEXLY AC ASIA EX JAPAN150.12
USD
2.34%ETFs-
ASICLYXOR MSCI CHINA ESG LEADERS EXTRA USD13.51
USD
1.95%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
301.23 / 01 December 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1829220133
SEDOL
BZ1DL65
Market identifier code (MIC)
XLON
Issue date
09 November 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
29.11.21 17:26:54 299.90 USD 10 2,999.00 AT N ALGO - XLON
29.11.21 11:14:06 299.50 USD 212 63,494.00 AT N ALGO - XLON
29.11.21 11:14:06 299.55 USD 23 6,889.65 AT N ALGO - XLON
25.11.21 17:26:27 305.75 USD 75 22,931.25 AT N ALGO - XLON
25.11.21 17:21:27 305.75 USD 111 33,938.25 AT N ALGO - XLON