Price (USD)
227.65 1.16%
ACWULYXOR MSCI ALL COUNTRY WORLD
Track 198 more instruments
Open / Last close
- / 227.65
High / Low
227.85 / 226.90
Bid / Offer
227.40 / 227.80
Turnover
$189,568.50
Special Condition: -
Trading Status: Market Close
As at 12.08.20 04:34:55 - All data delayed at least 15 minutes
198 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (199)
Code Instrument name Price Change Type Documentation
ACWULYXOR MSCI ALL COUNTRY WORLD227.65
USD
1.16%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,245.50
GBX
1.61%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH114.39
USD
1.62%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD17,399.00
GBX
1.13%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC66.65
USD
1.15%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,097.50
GBX
1.23%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD29.97
USD
1.95%ETFs-
ASILLY CHINA ENTERPRISE (HSCEI) UCITS ETF-AC12,127.00
GBX
1.65%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
227.65 / 11 August 2020
Volume
833
Turnover
$189,568.50
52 week range
152.46 / 230.30
YTD return
1.07
1 year return
14.36

Instrument information

What's this?
ISIN
LU1829220133
SEDOL
BZ1DL65
Market identifier code (MIC)
XLON
Issue date
09 November 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 16:35:01 227.65 USD 128 29,139.20 UT - XLON
11.08.20 16:20:59 227.85 USD 90 20,506.50 AT ALGO XLON
11.08.20 16:12:59 227.75 USD 103 23,458.25 AT ALGO XLON
11.08.20 16:06:43 227.75 USD 90 20,497.50 AT ALGO XLON
11.08.20 15:59:20 227.55 USD 95 21,617.25 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live